COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary
Previous Current
11-Apr-2013 12-Apr-2013 Change Change % Previous Week
Open 27.580 27.575 -0.005 0.0% 27.285
High 27.785 27.640 -0.145 -0.5% 28.020
Low 27.340 25.725 -1.615 -5.9% 25.725
Close 27.697 26.331 -1.366 -4.9% 26.331
Range 0.445 1.915 1.470 330.3% 2.295
ATR 0.584 0.683 0.099 17.0% 0.000
Volume 39,491 102,652 63,161 159.9% 279,071
Daily Pivots for day following 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.310 31.236 27.384
R3 30.395 29.321 26.858
R2 28.480 28.480 26.682
R1 27.406 27.406 26.507 26.986
PP 26.565 26.565 26.565 26.355
S1 25.491 25.491 26.155 25.071
S2 24.650 24.650 25.980
S3 22.735 23.576 25.804
S4 20.820 21.661 25.278
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 33.577 32.249 27.593
R3 31.282 29.954 26.962
R2 28.987 28.987 26.752
R1 27.659 27.659 26.541 27.176
PP 26.692 26.692 26.692 26.450
S1 25.364 25.364 26.121 24.881
S2 24.397 24.397 25.910
S3 22.102 23.069 25.700
S4 19.807 20.774 25.069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.020 25.725 2.295 8.7% 0.831 3.2% 26% False True 55,814
10 28.360 25.725 2.635 10.0% 0.735 2.8% 23% False True 53,145
20 29.325 25.725 3.600 13.7% 0.628 2.4% 17% False True 43,242
40 31.100 25.725 5.375 20.4% 0.649 2.5% 11% False True 37,835
60 32.515 25.725 6.790 25.8% 0.633 2.4% 9% False True 26,460
80 32.635 25.725 6.910 26.2% 0.648 2.5% 9% False True 20,435
100 34.520 25.725 8.795 33.4% 0.635 2.4% 7% False True 16,542
120 34.520 25.725 8.795 33.4% 0.590 2.2% 7% False True 13,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 189 trading days
Fibonacci Retracements and Extensions
4.250 35.779
2.618 32.653
1.618 30.738
1.000 29.555
0.618 28.823
HIGH 27.640
0.618 26.908
0.500 26.683
0.382 26.457
LOW 25.725
0.618 24.542
1.000 23.810
1.618 22.627
2.618 20.712
4.250 17.586
Fisher Pivots for day following 12-Apr-2013
Pivot 1 day 3 day
R1 26.683 26.845
PP 26.565 26.674
S1 26.448 26.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.