COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 16-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2013 |
16-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
25.940 |
22.685 |
-3.255 |
-12.5% |
27.285 |
| High |
26.045 |
23.975 |
-2.070 |
-7.9% |
28.020 |
| Low |
22.515 |
22.000 |
-0.515 |
-2.3% |
25.725 |
| Close |
23.361 |
23.628 |
0.267 |
1.1% |
26.331 |
| Range |
3.530 |
1.975 |
-1.555 |
-44.1% |
2.295 |
| ATR |
0.907 |
0.983 |
0.076 |
8.4% |
0.000 |
| Volume |
200,499 |
107,319 |
-93,180 |
-46.5% |
279,071 |
|
| Daily Pivots for day following 16-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.126 |
28.352 |
24.714 |
|
| R3 |
27.151 |
26.377 |
24.171 |
|
| R2 |
25.176 |
25.176 |
23.990 |
|
| R1 |
24.402 |
24.402 |
23.809 |
24.789 |
| PP |
23.201 |
23.201 |
23.201 |
23.395 |
| S1 |
22.427 |
22.427 |
23.447 |
22.814 |
| S2 |
21.226 |
21.226 |
23.266 |
|
| S3 |
19.251 |
20.452 |
23.085 |
|
| S4 |
17.276 |
18.477 |
22.542 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.577 |
32.249 |
27.593 |
|
| R3 |
31.282 |
29.954 |
26.962 |
|
| R2 |
28.987 |
28.987 |
26.752 |
|
| R1 |
27.659 |
27.659 |
26.541 |
27.176 |
| PP |
26.692 |
26.692 |
26.692 |
26.450 |
| S1 |
25.364 |
25.364 |
26.121 |
24.881 |
| S2 |
24.397 |
24.397 |
25.910 |
|
| S3 |
22.102 |
23.069 |
25.700 |
|
| S4 |
19.807 |
20.774 |
25.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.965 |
22.000 |
5.965 |
25.2% |
1.677 |
7.1% |
27% |
False |
True |
100,525 |
| 10 |
28.020 |
22.000 |
6.020 |
25.5% |
1.132 |
4.8% |
27% |
False |
True |
74,685 |
| 20 |
29.325 |
22.000 |
7.325 |
31.0% |
0.861 |
3.6% |
22% |
False |
True |
55,758 |
| 40 |
30.200 |
22.000 |
8.200 |
34.7% |
0.747 |
3.2% |
20% |
False |
True |
44,857 |
| 60 |
32.515 |
22.000 |
10.515 |
44.5% |
0.704 |
3.0% |
15% |
False |
True |
31,512 |
| 80 |
32.515 |
22.000 |
10.515 |
44.5% |
0.698 |
3.0% |
15% |
False |
True |
24,269 |
| 100 |
34.520 |
22.000 |
12.520 |
53.0% |
0.680 |
2.9% |
13% |
False |
True |
19,595 |
| 120 |
34.520 |
22.000 |
12.520 |
53.0% |
0.631 |
2.7% |
13% |
False |
True |
16,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.369 |
|
2.618 |
29.146 |
|
1.618 |
27.171 |
|
1.000 |
25.950 |
|
0.618 |
25.196 |
|
HIGH |
23.975 |
|
0.618 |
23.221 |
|
0.500 |
22.988 |
|
0.382 |
22.754 |
|
LOW |
22.000 |
|
0.618 |
20.779 |
|
1.000 |
20.025 |
|
1.618 |
18.804 |
|
2.618 |
16.829 |
|
4.250 |
13.606 |
|
|
| Fisher Pivots for day following 16-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.415 |
24.820 |
| PP |
23.201 |
24.423 |
| S1 |
22.988 |
24.025 |
|