COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 18-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2013 |
18-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.370 |
23.275 |
-0.095 |
-0.4% |
27.285 |
| High |
23.725 |
23.655 |
-0.070 |
-0.3% |
28.020 |
| Low |
22.835 |
22.435 |
-0.400 |
-1.8% |
25.725 |
| Close |
23.307 |
23.245 |
-0.062 |
-0.3% |
26.331 |
| Range |
0.890 |
1.220 |
0.330 |
37.1% |
2.295 |
| ATR |
0.976 |
0.994 |
0.017 |
1.8% |
0.000 |
| Volume |
83,102 |
65,399 |
-17,703 |
-21.3% |
279,071 |
|
| Daily Pivots for day following 18-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.772 |
26.228 |
23.916 |
|
| R3 |
25.552 |
25.008 |
23.581 |
|
| R2 |
24.332 |
24.332 |
23.469 |
|
| R1 |
23.788 |
23.788 |
23.357 |
23.450 |
| PP |
23.112 |
23.112 |
23.112 |
22.943 |
| S1 |
22.568 |
22.568 |
23.133 |
22.230 |
| S2 |
21.892 |
21.892 |
23.021 |
|
| S3 |
20.672 |
21.348 |
22.910 |
|
| S4 |
19.452 |
20.128 |
22.574 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.577 |
32.249 |
27.593 |
|
| R3 |
31.282 |
29.954 |
26.962 |
|
| R2 |
28.987 |
28.987 |
26.752 |
|
| R1 |
27.659 |
27.659 |
26.541 |
27.176 |
| PP |
26.692 |
26.692 |
26.692 |
26.450 |
| S1 |
25.364 |
25.364 |
26.121 |
24.881 |
| S2 |
24.397 |
24.397 |
25.910 |
|
| S3 |
22.102 |
23.069 |
25.700 |
|
| S4 |
19.807 |
20.774 |
25.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.640 |
22.000 |
5.640 |
24.3% |
1.906 |
8.2% |
22% |
False |
False |
111,794 |
| 10 |
28.020 |
22.000 |
6.020 |
25.9% |
1.234 |
5.3% |
21% |
False |
False |
78,015 |
| 20 |
29.325 |
22.000 |
7.325 |
31.5% |
0.913 |
3.9% |
17% |
False |
False |
60,167 |
| 40 |
29.495 |
22.000 |
7.495 |
32.2% |
0.742 |
3.2% |
17% |
False |
False |
47,379 |
| 60 |
32.515 |
22.000 |
10.515 |
45.2% |
0.724 |
3.1% |
12% |
False |
False |
33,926 |
| 80 |
32.515 |
22.000 |
10.515 |
45.2% |
0.695 |
3.0% |
12% |
False |
False |
26,080 |
| 100 |
34.520 |
22.000 |
12.520 |
53.9% |
0.695 |
3.0% |
10% |
False |
False |
21,065 |
| 120 |
34.520 |
22.000 |
12.520 |
53.9% |
0.646 |
2.8% |
10% |
False |
False |
17,652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.840 |
|
2.618 |
26.849 |
|
1.618 |
25.629 |
|
1.000 |
24.875 |
|
0.618 |
24.409 |
|
HIGH |
23.655 |
|
0.618 |
23.189 |
|
0.500 |
23.045 |
|
0.382 |
22.901 |
|
LOW |
22.435 |
|
0.618 |
21.681 |
|
1.000 |
21.215 |
|
1.618 |
20.461 |
|
2.618 |
19.241 |
|
4.250 |
17.250 |
|
|
| Fisher Pivots for day following 18-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.178 |
23.159 |
| PP |
23.112 |
23.073 |
| S1 |
23.045 |
22.988 |
|