COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 24-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2013 |
24-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.345 |
22.885 |
-0.460 |
-2.0% |
25.940 |
| High |
23.405 |
23.325 |
-0.080 |
-0.3% |
26.045 |
| Low |
22.555 |
22.805 |
0.250 |
1.1% |
22.000 |
| Close |
22.817 |
22.833 |
0.016 |
0.1% |
22.960 |
| Range |
0.850 |
0.520 |
-0.330 |
-38.8% |
4.045 |
| ATR |
0.961 |
0.929 |
-0.031 |
-3.3% |
0.000 |
| Volume |
79,429 |
65,914 |
-13,515 |
-17.0% |
504,951 |
|
| Daily Pivots for day following 24-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.548 |
24.210 |
23.119 |
|
| R3 |
24.028 |
23.690 |
22.976 |
|
| R2 |
23.508 |
23.508 |
22.928 |
|
| R1 |
23.170 |
23.170 |
22.881 |
23.079 |
| PP |
22.988 |
22.988 |
22.988 |
22.942 |
| S1 |
22.650 |
22.650 |
22.785 |
22.559 |
| S2 |
22.468 |
22.468 |
22.738 |
|
| S3 |
21.948 |
22.130 |
22.690 |
|
| S4 |
21.428 |
21.610 |
22.547 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.803 |
33.427 |
25.185 |
|
| R3 |
31.758 |
29.382 |
24.072 |
|
| R2 |
27.713 |
27.713 |
23.702 |
|
| R1 |
25.337 |
25.337 |
23.331 |
24.503 |
| PP |
23.668 |
23.668 |
23.668 |
23.251 |
| S1 |
21.292 |
21.292 |
22.589 |
20.458 |
| S2 |
19.623 |
19.623 |
22.218 |
|
| S3 |
15.578 |
17.247 |
21.848 |
|
| S4 |
11.533 |
13.202 |
20.735 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.820 |
22.435 |
1.385 |
6.1% |
0.825 |
3.6% |
29% |
False |
False |
62,335 |
| 10 |
27.785 |
22.000 |
5.785 |
25.3% |
1.288 |
5.6% |
14% |
False |
False |
84,474 |
| 20 |
28.810 |
22.000 |
6.810 |
29.8% |
0.961 |
4.2% |
12% |
False |
False |
65,826 |
| 40 |
29.440 |
22.000 |
7.440 |
32.6% |
0.747 |
3.3% |
11% |
False |
False |
50,618 |
| 60 |
32.350 |
22.000 |
10.350 |
45.3% |
0.730 |
3.2% |
8% |
False |
False |
37,894 |
| 80 |
32.515 |
22.000 |
10.515 |
46.1% |
0.707 |
3.1% |
8% |
False |
False |
29,026 |
| 100 |
34.520 |
22.000 |
12.520 |
54.8% |
0.700 |
3.1% |
7% |
False |
False |
23,498 |
| 120 |
34.520 |
22.000 |
12.520 |
54.8% |
0.665 |
2.9% |
7% |
False |
False |
19,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.535 |
|
2.618 |
24.686 |
|
1.618 |
24.166 |
|
1.000 |
23.845 |
|
0.618 |
23.646 |
|
HIGH |
23.325 |
|
0.618 |
23.126 |
|
0.500 |
23.065 |
|
0.382 |
23.004 |
|
LOW |
22.805 |
|
0.618 |
22.484 |
|
1.000 |
22.285 |
|
1.618 |
21.964 |
|
2.618 |
21.444 |
|
4.250 |
20.595 |
|
|
| Fisher Pivots for day following 24-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.065 |
23.103 |
| PP |
22.988 |
23.013 |
| S1 |
22.910 |
22.923 |
|