COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 25-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2013 |
25-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
22.885 |
23.110 |
0.225 |
1.0% |
25.940 |
| High |
23.325 |
24.360 |
1.035 |
4.4% |
26.045 |
| Low |
22.805 |
23.020 |
0.215 |
0.9% |
22.000 |
| Close |
22.833 |
24.140 |
1.307 |
5.7% |
22.960 |
| Range |
0.520 |
1.340 |
0.820 |
157.7% |
4.045 |
| ATR |
0.929 |
0.972 |
0.043 |
4.6% |
0.000 |
| Volume |
65,914 |
76,941 |
11,027 |
16.7% |
504,951 |
|
| Daily Pivots for day following 25-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.860 |
27.340 |
24.877 |
|
| R3 |
26.520 |
26.000 |
24.509 |
|
| R2 |
25.180 |
25.180 |
24.386 |
|
| R1 |
24.660 |
24.660 |
24.263 |
24.920 |
| PP |
23.840 |
23.840 |
23.840 |
23.970 |
| S1 |
23.320 |
23.320 |
24.017 |
23.580 |
| S2 |
22.500 |
22.500 |
23.894 |
|
| S3 |
21.160 |
21.980 |
23.772 |
|
| S4 |
19.820 |
20.640 |
23.403 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.803 |
33.427 |
25.185 |
|
| R3 |
31.758 |
29.382 |
24.072 |
|
| R2 |
27.713 |
27.713 |
23.702 |
|
| R1 |
25.337 |
25.337 |
23.331 |
24.503 |
| PP |
23.668 |
23.668 |
23.668 |
23.251 |
| S1 |
21.292 |
21.292 |
22.589 |
20.458 |
| S2 |
19.623 |
19.623 |
22.218 |
|
| S3 |
15.578 |
17.247 |
21.848 |
|
| S4 |
11.533 |
13.202 |
20.735 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.360 |
22.555 |
1.805 |
7.5% |
0.849 |
3.5% |
88% |
True |
False |
64,644 |
| 10 |
27.640 |
22.000 |
5.640 |
23.4% |
1.378 |
5.7% |
38% |
False |
False |
88,219 |
| 20 |
28.810 |
22.000 |
6.810 |
28.2% |
0.993 |
4.1% |
31% |
False |
False |
67,335 |
| 40 |
29.350 |
22.000 |
7.350 |
30.4% |
0.766 |
3.2% |
29% |
False |
False |
51,182 |
| 60 |
32.350 |
22.000 |
10.350 |
42.9% |
0.745 |
3.1% |
21% |
False |
False |
39,151 |
| 80 |
32.515 |
22.000 |
10.515 |
43.6% |
0.719 |
3.0% |
20% |
False |
False |
29,942 |
| 100 |
34.440 |
22.000 |
12.440 |
51.5% |
0.705 |
2.9% |
17% |
False |
False |
24,246 |
| 120 |
34.520 |
22.000 |
12.520 |
51.9% |
0.675 |
2.8% |
17% |
False |
False |
20,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.055 |
|
2.618 |
27.868 |
|
1.618 |
26.528 |
|
1.000 |
25.700 |
|
0.618 |
25.188 |
|
HIGH |
24.360 |
|
0.618 |
23.848 |
|
0.500 |
23.690 |
|
0.382 |
23.532 |
|
LOW |
23.020 |
|
0.618 |
22.192 |
|
1.000 |
21.680 |
|
1.618 |
20.852 |
|
2.618 |
19.512 |
|
4.250 |
17.325 |
|
|
| Fisher Pivots for day following 25-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.990 |
23.913 |
| PP |
23.840 |
23.685 |
| S1 |
23.690 |
23.458 |
|