COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 29-Apr-2013

Day Change Summary
	Previous	Current
	26-Apr-2013	29-Apr-2013	Change	Change %	Previous Week
Open	24.340	23.970	-0.370	-1.5%	23.305
High	24.795	24.550	-0.245	-1.0%	24.795
Low	23.590	23.915	0.325	1.4%	22.555
Close	23.758	24.122	0.364	1.5%	23.758
Range	1.205	0.635	-0.570	-47.3%	2.240
ATR	0.989	0.975	-0.014	-1.4%	0.000
Volume	85,932	19,709	-66,223	-77.1%	360,520

Daily Pivots for day following 29-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.101	25.746	24.471
R3	25.466	25.111	24.297
R2	24.831	24.831	24.238
R1	24.476	24.476	24.180	24.654
PP	24.196	24.196	24.196	24.284
S1	23.841	23.841	24.064	24.019
S2	23.561	23.561	24.006
S3	22.926	23.206	23.947
S4	22.291	22.571	23.773

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.423	29.330	24.990
R3	28.183	27.090	24.374
R2	25.943	25.943	24.169
R1	24.850	24.850	23.963	25.397
PP	23.703	23.703	23.703	23.976
S1	22.610	22.610	23.553	23.157
S2	21.463	21.463	23.347
S3	19.223	20.370	23.142
S4	16.983	18.130	22.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.795	22.555	2.240	9.3%	0.910	3.8%	70%	False	False	65,585
10	24.795	22.000	2.795	11.6%	1.017	4.2%	76%	False	False	68,468
20	28.140	22.000	6.140	25.5%	1.025	4.2%	35%	False	False	69,106
40	29.350	22.000	7.350	30.5%	0.771	3.2%	29%	False	False	51,288
60	32.210	22.000	10.210	42.3%	0.742	3.1%	21%	False	False	40,848
80	32.515	22.000	10.515	43.6%	0.720	3.0%	20%	False	False	31,250
100	33.905	22.000	11.905	49.4%	0.709	2.9%	18%	False	False	25,284
120	34.520	22.000	12.520	51.9%	0.679	2.8%	17%	False	False	21,208

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.278
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.249
2.618	26.212
1.618	25.577
1.000	25.185
0.618	24.942
HIGH	24.550
0.618	24.307
0.500	24.233
0.382	24.158
LOW	23.915
0.618	23.523
1.000	23.280
1.618	22.888
2.618	22.253
4.250	21.216

Fisher Pivots for day following 29-Apr-2013
Pivot	1 day	3 day
R1	24.233	24.051
PP	24.196	23.979
S1	24.159	23.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols