COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 07-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2013 |
07-May-2013 |
Change |
Change % |
Previous Week |
| Open |
24.095 |
23.970 |
-0.125 |
-0.5% |
23.970 |
| High |
24.375 |
23.970 |
-0.405 |
-1.7% |
24.550 |
| Low |
23.845 |
23.385 |
-0.460 |
-1.9% |
23.230 |
| Close |
23.918 |
23.771 |
-0.147 |
-0.6% |
23.975 |
| Range |
0.530 |
0.585 |
0.055 |
10.4% |
1.320 |
| ATR |
0.887 |
0.866 |
-0.022 |
-2.4% |
0.000 |
| Volume |
284 |
595 |
311 |
109.5% |
24,715 |
|
| Daily Pivots for day following 07-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.464 |
25.202 |
24.093 |
|
| R3 |
24.879 |
24.617 |
23.932 |
|
| R2 |
24.294 |
24.294 |
23.878 |
|
| R1 |
24.032 |
24.032 |
23.825 |
23.871 |
| PP |
23.709 |
23.709 |
23.709 |
23.628 |
| S1 |
23.447 |
23.447 |
23.717 |
23.286 |
| S2 |
23.124 |
23.124 |
23.664 |
|
| S3 |
22.539 |
22.862 |
23.610 |
|
| S4 |
21.954 |
22.277 |
23.449 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.878 |
27.247 |
24.701 |
|
| R3 |
26.558 |
25.927 |
24.338 |
|
| R2 |
25.238 |
25.238 |
24.217 |
|
| R1 |
24.607 |
24.607 |
24.096 |
24.923 |
| PP |
23.918 |
23.918 |
23.918 |
24.076 |
| S1 |
23.287 |
23.287 |
23.854 |
23.603 |
| S2 |
22.598 |
22.598 |
23.733 |
|
| S3 |
21.278 |
21.967 |
23.612 |
|
| S4 |
19.958 |
20.647 |
23.249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.375 |
23.230 |
1.145 |
4.8% |
0.700 |
2.9% |
47% |
False |
False |
770 |
| 10 |
24.795 |
22.805 |
1.990 |
8.4% |
0.773 |
3.2% |
49% |
False |
False |
25,438 |
| 20 |
27.965 |
22.000 |
5.965 |
25.1% |
1.030 |
4.3% |
30% |
False |
False |
54,293 |
| 40 |
29.350 |
22.000 |
7.350 |
30.9% |
0.791 |
3.3% |
24% |
False |
False |
46,373 |
| 60 |
31.585 |
22.000 |
9.585 |
40.3% |
0.757 |
3.2% |
18% |
False |
False |
40,435 |
| 80 |
32.515 |
22.000 |
10.515 |
44.2% |
0.717 |
3.0% |
17% |
False |
False |
31,095 |
| 100 |
33.905 |
22.000 |
11.905 |
50.1% |
0.719 |
3.0% |
15% |
False |
False |
25,299 |
| 120 |
34.520 |
22.000 |
12.520 |
52.7% |
0.687 |
2.9% |
14% |
False |
False |
21,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.456 |
|
2.618 |
25.502 |
|
1.618 |
24.917 |
|
1.000 |
24.555 |
|
0.618 |
24.332 |
|
HIGH |
23.970 |
|
0.618 |
23.747 |
|
0.500 |
23.678 |
|
0.382 |
23.608 |
|
LOW |
23.385 |
|
0.618 |
23.023 |
|
1.000 |
22.800 |
|
1.618 |
22.438 |
|
2.618 |
21.853 |
|
4.250 |
20.899 |
|
|
| Fisher Pivots for day following 07-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.740 |
23.880 |
| PP |
23.709 |
23.844 |
| S1 |
23.678 |
23.807 |
|