COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 08-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2013 |
08-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.970 |
23.830 |
-0.140 |
-0.6% |
23.970 |
| High |
23.970 |
23.915 |
-0.055 |
-0.2% |
24.550 |
| Low |
23.385 |
23.615 |
0.230 |
1.0% |
23.230 |
| Close |
23.771 |
23.892 |
0.121 |
0.5% |
23.975 |
| Range |
0.585 |
0.300 |
-0.285 |
-48.7% |
1.320 |
| ATR |
0.866 |
0.825 |
-0.040 |
-4.7% |
0.000 |
| Volume |
595 |
105 |
-490 |
-82.4% |
24,715 |
|
| Daily Pivots for day following 08-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.707 |
24.600 |
24.057 |
|
| R3 |
24.407 |
24.300 |
23.975 |
|
| R2 |
24.107 |
24.107 |
23.947 |
|
| R1 |
24.000 |
24.000 |
23.920 |
24.054 |
| PP |
23.807 |
23.807 |
23.807 |
23.834 |
| S1 |
23.700 |
23.700 |
23.865 |
23.754 |
| S2 |
23.507 |
23.507 |
23.837 |
|
| S3 |
23.207 |
23.400 |
23.810 |
|
| S4 |
22.907 |
23.100 |
23.727 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.878 |
27.247 |
24.701 |
|
| R3 |
26.558 |
25.927 |
24.338 |
|
| R2 |
25.238 |
25.238 |
24.217 |
|
| R1 |
24.607 |
24.607 |
24.096 |
24.923 |
| PP |
23.918 |
23.918 |
23.918 |
24.076 |
| S1 |
23.287 |
23.287 |
23.854 |
23.603 |
| S2 |
22.598 |
22.598 |
23.733 |
|
| S3 |
21.278 |
21.967 |
23.612 |
|
| S4 |
19.958 |
20.647 |
23.249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.375 |
23.355 |
1.020 |
4.3% |
0.551 |
2.3% |
53% |
False |
False |
461 |
| 10 |
24.795 |
23.020 |
1.775 |
7.4% |
0.751 |
3.1% |
49% |
False |
False |
18,857 |
| 20 |
27.785 |
22.000 |
5.785 |
24.2% |
1.019 |
4.3% |
33% |
False |
False |
51,665 |
| 40 |
29.325 |
22.000 |
7.325 |
30.7% |
0.786 |
3.3% |
26% |
False |
False |
45,708 |
| 60 |
31.275 |
22.000 |
9.275 |
38.8% |
0.751 |
3.1% |
20% |
False |
False |
40,368 |
| 80 |
32.515 |
22.000 |
10.515 |
44.0% |
0.713 |
3.0% |
18% |
False |
False |
31,060 |
| 100 |
33.435 |
22.000 |
11.435 |
47.9% |
0.714 |
3.0% |
17% |
False |
False |
25,288 |
| 120 |
34.520 |
22.000 |
12.520 |
52.4% |
0.686 |
2.9% |
15% |
False |
False |
21,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.190 |
|
2.618 |
24.700 |
|
1.618 |
24.400 |
|
1.000 |
24.215 |
|
0.618 |
24.100 |
|
HIGH |
23.915 |
|
0.618 |
23.800 |
|
0.500 |
23.765 |
|
0.382 |
23.730 |
|
LOW |
23.615 |
|
0.618 |
23.430 |
|
1.000 |
23.315 |
|
1.618 |
23.130 |
|
2.618 |
22.830 |
|
4.250 |
22.340 |
|
|
| Fisher Pivots for day following 08-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.850 |
23.888 |
| PP |
23.807 |
23.884 |
| S1 |
23.765 |
23.880 |
|