COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary
Previous Current
13-May-2013 14-May-2013 Change Change % Previous Week
Open 23.710 23.220 -0.490 -2.1% 24.095
High 23.720 23.525 -0.195 -0.8% 24.375
Low 23.490 23.220 -0.270 -1.1% 23.140
Close 23.670 23.355 -0.315 -1.3% 23.632
Range 0.230 0.305 0.075 32.6% 1.235
ATR 0.754 0.733 -0.022 -2.9% 0.000
Volume 97 63 -34 -35.1% 1,744
Daily Pivots for day following 14-May-2013
Classic Woodie Camarilla DeMark
R4 24.282 24.123 23.523
R3 23.977 23.818 23.439
R2 23.672 23.672 23.411
R1 23.513 23.513 23.383 23.593
PP 23.367 23.367 23.367 23.406
S1 23.208 23.208 23.327 23.288
S2 23.062 23.062 23.299
S3 22.757 22.903 23.271
S4 22.452 22.598 23.187
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 27.421 26.761 24.311
R3 26.186 25.526 23.972
R2 24.951 24.951 23.858
R1 24.291 24.291 23.745 24.004
PP 23.716 23.716 23.716 23.572
S1 23.056 23.056 23.519 22.769
S2 22.481 22.481 23.406
S3 21.246 21.821 23.292
S4 20.011 20.586 22.953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.055 23.140 0.915 3.9% 0.380 1.6% 23% False False 205
10 24.375 23.140 1.235 5.3% 0.540 2.3% 17% False False 487
20 24.795 22.435 2.360 10.1% 0.706 3.0% 39% False False 29,213
40 29.325 22.000 7.325 31.4% 0.783 3.4% 18% False False 42,485
60 30.200 22.000 8.200 35.1% 0.734 3.1% 17% False False 39,642
80 32.515 22.000 10.515 45.0% 0.705 3.0% 13% False False 30,937
100 32.515 22.000 10.515 45.0% 0.699 3.0% 13% False False 25,258
120 34.520 22.000 12.520 53.6% 0.685 2.9% 11% False False 21,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.821
2.618 24.323
1.618 24.018
1.000 23.830
0.618 23.713
HIGH 23.525
0.618 23.408
0.500 23.373
0.382 23.337
LOW 23.220
0.618 23.032
1.000 22.915
1.618 22.727
2.618 22.422
4.250 21.924
Fisher Pivots for day following 14-May-2013
Pivot 1 day 3 day
R1 23.373 23.445
PP 23.367 23.415
S1 23.361 23.385

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols