COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 20-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2013 |
20-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.630 |
22.280 |
-0.350 |
-1.5% |
23.710 |
| High |
22.630 |
22.800 |
0.170 |
0.8% |
23.720 |
| Low |
22.160 |
21.010 |
-1.150 |
-5.2% |
22.075 |
| Close |
22.339 |
22.568 |
0.229 |
1.0% |
22.339 |
| Range |
0.470 |
1.790 |
1.320 |
280.9% |
1.645 |
| ATR |
0.717 |
0.794 |
0.077 |
10.7% |
0.000 |
| Volume |
99 |
125 |
26 |
26.3% |
649 |
|
| Daily Pivots for day following 20-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.496 |
26.822 |
23.553 |
|
| R3 |
25.706 |
25.032 |
23.060 |
|
| R2 |
23.916 |
23.916 |
22.896 |
|
| R1 |
23.242 |
23.242 |
22.732 |
23.579 |
| PP |
22.126 |
22.126 |
22.126 |
22.295 |
| S1 |
21.452 |
21.452 |
22.404 |
21.789 |
| S2 |
20.336 |
20.336 |
22.240 |
|
| S3 |
18.546 |
19.662 |
22.076 |
|
| S4 |
16.756 |
17.872 |
21.584 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.646 |
26.638 |
23.244 |
|
| R3 |
26.001 |
24.993 |
22.791 |
|
| R2 |
24.356 |
24.356 |
22.641 |
|
| R1 |
23.348 |
23.348 |
22.490 |
23.030 |
| PP |
22.711 |
22.711 |
22.711 |
22.552 |
| S1 |
21.703 |
21.703 |
22.188 |
21.385 |
| S2 |
21.066 |
21.066 |
22.037 |
|
| S3 |
19.421 |
20.058 |
21.887 |
|
| S4 |
17.776 |
18.413 |
21.434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.525 |
21.010 |
2.515 |
11.1% |
0.792 |
3.5% |
62% |
False |
True |
135 |
| 10 |
24.055 |
21.010 |
3.045 |
13.5% |
0.614 |
2.7% |
51% |
False |
True |
223 |
| 20 |
24.795 |
21.010 |
3.785 |
16.8% |
0.707 |
3.1% |
41% |
False |
True |
16,772 |
| 40 |
28.890 |
21.010 |
7.880 |
34.9% |
0.816 |
3.6% |
20% |
False |
True |
39,122 |
| 60 |
29.495 |
21.010 |
8.485 |
37.6% |
0.737 |
3.3% |
18% |
False |
True |
38,186 |
| 80 |
32.350 |
21.010 |
11.340 |
50.2% |
0.727 |
3.2% |
14% |
False |
True |
30,855 |
| 100 |
32.515 |
21.010 |
11.505 |
51.0% |
0.702 |
3.1% |
14% |
False |
True |
25,131 |
| 120 |
34.520 |
21.010 |
13.510 |
59.9% |
0.701 |
3.1% |
12% |
False |
True |
21,178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.408 |
|
2.618 |
27.486 |
|
1.618 |
25.696 |
|
1.000 |
24.590 |
|
0.618 |
23.906 |
|
HIGH |
22.800 |
|
0.618 |
22.116 |
|
0.500 |
21.905 |
|
0.382 |
21.694 |
|
LOW |
21.010 |
|
0.618 |
19.904 |
|
1.000 |
19.220 |
|
1.618 |
18.114 |
|
2.618 |
16.324 |
|
4.250 |
13.403 |
|
|
| Fisher Pivots for day following 20-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.347 |
22.347 |
| PP |
22.126 |
22.126 |
| S1 |
21.905 |
21.905 |
|