COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 23-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2013 |
23-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.345 |
22.050 |
-0.295 |
-1.3% |
23.710 |
| High |
22.660 |
22.494 |
-0.166 |
-0.7% |
23.720 |
| Low |
22.345 |
22.035 |
-0.310 |
-1.4% |
22.075 |
| Close |
22.458 |
22.494 |
0.036 |
0.2% |
22.339 |
| Range |
0.315 |
0.459 |
0.144 |
45.7% |
1.645 |
| ATR |
0.722 |
0.703 |
-0.019 |
-2.6% |
0.000 |
| Volume |
53 |
42 |
-11 |
-20.8% |
649 |
|
| Daily Pivots for day following 23-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.718 |
23.565 |
22.746 |
|
| R3 |
23.259 |
23.106 |
22.620 |
|
| R2 |
22.800 |
22.800 |
22.578 |
|
| R1 |
22.647 |
22.647 |
22.536 |
22.724 |
| PP |
22.341 |
22.341 |
22.341 |
22.379 |
| S1 |
22.188 |
22.188 |
22.452 |
22.265 |
| S2 |
21.882 |
21.882 |
22.410 |
|
| S3 |
21.423 |
21.729 |
22.368 |
|
| S4 |
20.964 |
21.270 |
22.242 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.646 |
26.638 |
23.244 |
|
| R3 |
26.001 |
24.993 |
22.791 |
|
| R2 |
24.356 |
24.356 |
22.641 |
|
| R1 |
23.348 |
23.348 |
22.490 |
23.030 |
| PP |
22.711 |
22.711 |
22.711 |
22.552 |
| S1 |
21.703 |
21.703 |
22.188 |
21.385 |
| S2 |
21.066 |
21.066 |
22.037 |
|
| S3 |
19.421 |
20.058 |
21.887 |
|
| S4 |
17.776 |
18.413 |
21.434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.800 |
21.010 |
1.790 |
8.0% |
0.642 |
2.9% |
83% |
False |
False |
71 |
| 10 |
23.750 |
21.010 |
2.740 |
12.2% |
0.575 |
2.6% |
54% |
False |
False |
137 |
| 20 |
24.795 |
21.010 |
3.785 |
16.8% |
0.618 |
2.7% |
39% |
False |
False |
5,664 |
| 40 |
28.810 |
21.010 |
7.800 |
34.7% |
0.805 |
3.6% |
19% |
False |
False |
36,500 |
| 60 |
29.350 |
21.010 |
8.340 |
37.1% |
0.717 |
3.2% |
18% |
False |
False |
36,009 |
| 80 |
32.350 |
21.010 |
11.340 |
50.4% |
0.713 |
3.2% |
13% |
False |
False |
30,779 |
| 100 |
32.515 |
21.010 |
11.505 |
51.1% |
0.698 |
3.1% |
13% |
False |
False |
25,086 |
| 120 |
34.440 |
21.010 |
13.430 |
59.7% |
0.691 |
3.1% |
11% |
False |
False |
21,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.445 |
|
2.618 |
23.696 |
|
1.618 |
23.237 |
|
1.000 |
22.953 |
|
0.618 |
22.778 |
|
HIGH |
22.494 |
|
0.618 |
22.319 |
|
0.500 |
22.265 |
|
0.382 |
22.210 |
|
LOW |
22.035 |
|
0.618 |
21.751 |
|
1.000 |
21.576 |
|
1.618 |
21.292 |
|
2.618 |
20.833 |
|
4.250 |
20.084 |
|
|
| Fisher Pivots for day following 23-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.418 |
22.445 |
| PP |
22.341 |
22.396 |
| S1 |
22.265 |
22.348 |
|