COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 22.595 22.370 -0.225 -1.0% 22.280
High 22.595 22.445 -0.150 -0.7% 22.800
Low 22.180 22.370 0.190 0.9% 21.010
Close 22.180 22.445 0.265 1.2% 22.482
Range 0.415 0.075 -0.340 -81.9% 1.790
ATR 0.647 0.620 -0.027 -4.2% 0.000
Volume 45 24 -21 -46.7% 270
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 22.645 22.620 22.486
R3 22.570 22.545 22.466
R2 22.495 22.495 22.459
R1 22.470 22.470 22.452 22.483
PP 22.420 22.420 22.420 22.426
S1 22.395 22.395 22.438 22.408
S2 22.345 22.345 22.431
S3 22.270 22.320 22.424
S4 22.195 22.245 22.404
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 27.467 26.765 23.467
R3 25.677 24.975 22.974
R2 23.887 23.887 22.810
R1 23.185 23.185 22.646 23.536
PP 22.097 22.097 22.097 22.273
S1 21.395 21.395 22.318 21.746
S2 20.307 20.307 22.154
S3 18.517 19.605 21.990
S4 16.727 17.815 21.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.660 22.035 0.625 2.8% 0.283 1.3% 66% False False 35
10 23.240 21.010 2.230 9.9% 0.525 2.3% 64% False False 82
20 24.375 21.010 3.365 15.0% 0.532 2.4% 43% False False 285
40 28.020 21.010 7.010 31.2% 0.767 3.4% 20% False False 33,298
60 29.350 21.010 8.340 37.2% 0.694 3.1% 17% False False 33,865
80 32.160 21.010 11.150 49.7% 0.685 3.1% 13% False False 30,679
100 32.515 21.010 11.505 51.3% 0.677 3.0% 12% False False 25,063
120 33.905 21.010 12.895 57.5% 0.678 3.0% 11% False False 21,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 146 trading days
Fibonacci Retracements and Extensions
4.250 22.764
2.618 22.641
1.618 22.566
1.000 22.520
0.618 22.491
HIGH 22.445
0.618 22.416
0.500 22.408
0.382 22.399
LOW 22.370
0.618 22.324
1.000 22.295
1.618 22.249
2.618 22.174
4.250 22.051
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 22.433 22.426
PP 22.420 22.407
S1 22.408 22.388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols