NYMEX Light Sweet Crude Oil Future April 2013

Trading Metrics calculated at close of trading on 02-Aug-2012

Day Change Summary
	Previous	Current
	01-Aug-2012	02-Aug-2012	Change	Change %	Previous Week
Open	90.25	91.60	1.35	1.5%	90.01
High	91.53	91.83	0.30	0.3%	92.40
Low	90.21	89.51	-0.70	-0.8%	89.34
Close	91.23	89.60	-1.63	-1.8%	92.26
Range	1.32	2.32	1.00	75.8%	3.06
ATR	0.00	1.58	1.58		0.00
Volume	5,989	3,241	-2,748	-45.9%	15,082

Daily Pivots for day following 02-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	97.27	95.76	90.88
R3	94.95	93.44	90.24
R2	92.63	92.63	90.03
R1	91.12	91.12	89.81	90.72
PP	90.31	90.31	90.31	90.11
S1	88.80	88.80	89.39	88.40
S2	87.99	87.99	89.17
S3	85.67	86.48	88.96
S4	83.35	84.16	88.32

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	100.51	99.45	93.94
R3	97.45	96.39	93.10
R2	94.39	94.39	92.82
R1	93.33	93.33	92.54	93.86
PP	91.33	91.33	91.33	91.60
S1	90.27	90.27	91.98	90.80
S2	88.27	88.27	91.70
S3	85.21	87.21	91.42
S4	82.15	84.15	90.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.41	89.51	2.90	3.2%	1.46	1.6%	3%	False	True	3,139
10	93.52	89.34	4.18	4.7%	1.14	1.3%	6%	False	False	3,293

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	101.69
2.618	97.90
1.618	95.58
1.000	94.15
0.618	93.26
HIGH	91.83
0.618	90.94
0.500	90.67
0.382	90.40
LOW	89.51
0.618	88.08
1.000	87.19
1.618	85.76
2.618	83.44
4.250	79.65

Fisher Pivots for day following 02-Aug-2012
Pivot	1 day	3 day
R1	90.67	90.88
PP	90.31	90.45
S1	89.96	90.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols