NYMEX Light Sweet Crude Oil Future April 2013

Trading Metrics calculated at close of trading on 05-Sep-2012

Day Change Summary
	Previous	Current
	04-Sep-2012	05-Sep-2012	Change	Change %	Previous Week
Open	98.11	96.90	-1.21	-1.2%	98.58
High	99.00	97.82	-1.18	-1.2%	98.58
Low	97.20	96.57	-0.63	-0.6%	96.00
Close	97.30	97.47	0.17	0.2%	98.22
Range	1.80	1.25	-0.55	-30.6%	2.58
ATR	1.35	1.34	-0.01	-0.5%	0.00
Volume	7,135	6,548	-587	-8.2%	26,209

Daily Pivots for day following 05-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	101.04	100.50	98.16
R3	99.79	99.25	97.81
R2	98.54	98.54	97.70
R1	98.00	98.00	97.58	98.27
PP	97.29	97.29	97.29	97.42
S1	96.75	96.75	97.36	97.02
S2	96.04	96.04	97.24
S3	94.79	95.50	97.13
S4	93.54	94.25	96.78

Weekly Pivots for week ending 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	105.34	104.36	99.64
R3	102.76	101.78	98.93
R2	100.18	100.18	98.69
R1	99.20	99.20	98.46	98.40
PP	97.60	97.60	97.60	97.20
S1	96.62	96.62	97.98	95.82
S2	95.02	95.02	97.75
S3	92.44	94.04	97.51
S4	89.86	91.46	96.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.00	96.00	3.00	3.1%	1.23	1.3%	49%	False	False	6,161
10	99.28	96.00	3.28	3.4%	1.27	1.3%	45%	False	False	6,195
20	99.28	94.05	5.23	5.4%	1.05	1.1%	65%	False	False	5,402

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.15
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.13
2.618	101.09
1.618	99.84
1.000	99.07
0.618	98.59
HIGH	97.82
0.618	97.34
0.500	97.20
0.382	97.05
LOW	96.57
0.618	95.80
1.000	95.32
1.618	94.55
2.618	93.30
4.250	91.26

Fisher Pivots for day following 05-Sep-2012
Pivot	1 day	3 day
R1	97.38	97.79
PP	97.29	97.68
S1	97.20	97.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols