NYMEX Light Sweet Crude Oil Future April 2013


Trading Metrics calculated at close of trading on 18-Sep-2012
Day Change Summary
Previous Current
17-Sep-2012 18-Sep-2012 Change Change % Previous Week
Open 100.23 98.49 -1.74 -1.7% 98.31
High 100.83 98.50 -2.33 -2.3% 101.50
Low 97.41 96.82 -0.59 -0.6% 97.72
Close 98.23 96.92 -1.31 -1.3% 100.53
Range 3.42 1.68 -1.74 -50.9% 3.78
ATR 1.53 1.54 0.01 0.7% 0.00
Volume 22,953 7,541 -15,412 -67.1% 46,249
Daily Pivots for day following 18-Sep-2012
Classic Woodie Camarilla DeMark
R4 102.45 101.37 97.84
R3 100.77 99.69 97.38
R2 99.09 99.09 97.23
R1 98.01 98.01 97.07 97.71
PP 97.41 97.41 97.41 97.27
S1 96.33 96.33 96.77 96.03
S2 95.73 95.73 96.61
S3 94.05 94.65 96.46
S4 92.37 92.97 96.00
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 111.26 109.67 102.61
R3 107.48 105.89 101.57
R2 103.70 103.70 101.22
R1 102.11 102.11 100.88 102.91
PP 99.92 99.92 99.92 100.31
S1 98.33 98.33 100.18 99.13
S2 96.14 96.14 99.84
S3 92.36 94.55 99.49
S4 88.58 90.77 98.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.50 96.82 4.68 4.8% 1.81 1.9% 2% False True 12,904
10 101.50 96.28 5.22 5.4% 1.62 1.7% 12% False False 10,241
20 101.50 96.00 5.50 5.7% 1.43 1.5% 17% False False 8,037
40 101.50 89.34 12.16 12.5% 1.28 1.3% 62% False False 6,178
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.64
2.618 102.90
1.618 101.22
1.000 100.18
0.618 99.54
HIGH 98.50
0.618 97.86
0.500 97.66
0.382 97.46
LOW 96.82
0.618 95.78
1.000 95.14
1.618 94.10
2.618 92.42
4.250 89.68
Fisher Pivots for day following 18-Sep-2012
Pivot 1 day 3 day
R1 97.66 99.16
PP 97.41 98.41
S1 97.17 97.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols