NYMEX Light Sweet Crude Oil Future April 2013

Trading Metrics calculated at close of trading on 19-Sep-2012

Day Change Summary
	Previous	Current
	18-Sep-2012	19-Sep-2012	Change	Change %	Previous Week
Open	98.49	97.40	-1.09	-1.1%	98.31
High	98.50	97.40	-1.10	-1.1%	101.50
Low	96.82	92.87	-3.95	-4.1%	97.72
Close	96.92	93.56	-3.36	-3.5%	100.53
Range	1.68	4.53	2.85	169.6%	3.78
ATR	1.54	1.75	0.21	13.9%	0.00
Volume	7,541	3,072	-4,469	-59.3%	46,249

Daily Pivots for day following 19-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	108.20	105.41	96.05
R3	103.67	100.88	94.81
R2	99.14	99.14	94.39
R1	96.35	96.35	93.98	95.48
PP	94.61	94.61	94.61	94.18
S1	91.82	91.82	93.14	90.95
S2	90.08	90.08	92.73
S3	85.55	87.29	92.31
S4	81.02	82.76	91.07

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	111.26	109.67	102.61
R3	107.48	105.89	101.57
R2	103.70	103.70	101.22
R1	102.11	102.11	100.88	102.91
PP	99.92	99.92	99.92	100.31
S1	98.33	98.33	100.18	99.13
S2	96.14	96.14	99.84
S3	92.36	94.55	99.49
S4	88.58	90.77	98.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.50	92.87	8.63	9.2%	2.48	2.7%	8%	False	True	11,111
10	101.50	92.87	8.63	9.2%	1.94	2.1%	8%	False	True	9,893
20	101.50	92.87	8.63	9.2%	1.61	1.7%	8%	False	True	8,044
40	101.50	89.34	12.16	13.0%	1.38	1.5%	35%	False	False	6,166

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	116.65
2.618	109.26
1.618	104.73
1.000	101.93
0.618	100.20
HIGH	97.40
0.618	95.67
0.500	95.14
0.382	94.60
LOW	92.87
0.618	90.07
1.000	88.34
1.618	85.54
2.618	81.01
4.250	73.62

Fisher Pivots for day following 19-Sep-2012
Pivot	1 day	3 day
R1	95.14	96.85
PP	94.61	95.75
S1	94.09	94.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols