NYMEX Light Sweet Crude Oil Future April 2013

Trading Metrics calculated at close of trading on 30-Oct-2012

Day Change Summary
	Previous	Current
	29-Oct-2012	30-Oct-2012	Change	Change %	Previous Week
Open	87.97	87.35	-0.62	-0.7%	92.59
High	88.28	88.17	-0.11	-0.1%	92.76
Low	86.96	87.35	0.39	0.4%	87.07
Close	87.59	87.75	0.16	0.2%	88.31
Range	1.32	0.82	-0.50	-37.9%	5.69
ATR	1.86	1.79	-0.07	-4.0%	0.00
Volume	14,392	9,761	-4,631	-32.2%	40,397

Daily Pivots for day following 30-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	90.22	89.80	88.20
R3	89.40	88.98	87.98
R2	88.58	88.58	87.90
R1	88.16	88.16	87.83	88.37
PP	87.76	87.76	87.76	87.86
S1	87.34	87.34	87.67	87.55
S2	86.94	86.94	87.60
S3	86.12	86.52	87.52
S4	85.30	85.70	87.30

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	106.45	103.07	91.44
R3	100.76	97.38	89.87
R2	95.07	95.07	89.35
R1	91.69	91.69	88.83	90.54
PP	89.38	89.38	89.38	88.80
S1	86.00	86.00	87.79	84.85
S2	83.69	83.69	87.27
S3	78.00	80.31	86.75
S4	72.31	74.62	85.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.40	86.96	2.44	2.8%	1.39	1.6%	32%	False	False	9,702
10	95.11	86.96	8.15	9.3%	1.80	2.1%	10%	False	False	9,303
20	95.40	86.96	8.44	9.6%	1.94	2.2%	9%	False	False	8,593
40	101.50	86.96	14.54	16.6%	1.80	2.1%	5%	False	False	8,490
60	101.50	86.96	14.54	16.6%	1.56	1.8%	5%	False	False	7,436

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	91.66
2.618	90.32
1.618	89.50
1.000	88.99
0.618	88.68
HIGH	88.17
0.618	87.86
0.500	87.76
0.382	87.66
LOW	87.35
0.618	86.84
1.000	86.53
1.618	86.02
2.618	85.20
4.250	83.87

Fisher Pivots for day following 30-Oct-2012
Pivot	1 day	3 day
R1	87.76	87.71
PP	87.76	87.67
S1	87.75	87.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols