NYMEX Light Sweet Crude Oil Future April 2013

Trading Metrics calculated at close of trading on 16-Nov-2012

Day Change Summary
	Previous	Current
	15-Nov-2012	16-Nov-2012	Change	Change %	Previous Week
Open	88.50	87.54	-0.96	-1.1%	88.14
High	88.99	88.90	-0.09	-0.1%	88.99
Low	86.86	87.17	0.31	0.4%	86.86
Close	87.60	88.57	0.97	1.1%	88.57
Range	2.13	1.73	-0.40	-18.8%	2.13
ATR	1.85	1.84	-0.01	-0.5%	0.00
Volume	21,564	16,459	-5,105	-23.7%	95,280

Daily Pivots for day following 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	93.40	92.72	89.52
R3	91.67	90.99	89.05
R2	89.94	89.94	88.89
R1	89.26	89.26	88.73	89.60
PP	88.21	88.21	88.21	88.39
S1	87.53	87.53	88.41	87.87
S2	86.48	86.48	88.25
S3	84.75	85.80	88.09
S4	83.02	84.07	87.62

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	94.53	93.68	89.74
R3	92.40	91.55	89.16
R2	90.27	90.27	88.96
R1	89.42	89.42	88.77	89.85
PP	88.14	88.14	88.14	88.35
S1	87.29	87.29	88.37	87.72
S2	86.01	86.01	88.18
S3	83.88	85.16	87.98
S4	81.75	83.03	87.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.99	86.86	2.13	2.4%	1.55	1.7%	80%	False	False	19,056
10	91.29	86.42	4.87	5.5%	1.99	2.3%	44%	False	False	19,344
20	92.76	86.42	6.34	7.2%	1.83	2.1%	34%	False	False	14,267
40	95.40	86.42	8.98	10.1%	1.82	2.1%	24%	False	False	10,958
60	101.50	86.42	15.08	17.0%	1.76	2.0%	14%	False	False	10,053
80	101.50	86.42	15.08	17.0%	1.60	1.8%	14%	False	False	8,705

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.25
2.618	93.43
1.618	91.70
1.000	90.63
0.618	89.97
HIGH	88.90
0.618	88.24
0.500	88.04
0.382	87.83
LOW	87.17
0.618	86.10
1.000	85.44
1.618	84.37
2.618	82.64
4.250	79.82

Fisher Pivots for day following 16-Nov-2012
Pivot	1 day	3 day
R1	88.39	88.36
PP	88.21	88.14
S1	88.04	87.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols