NYMEX Light Sweet Crude Oil Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2012
Day Change Summary Previous Current 16-Nov-2012 19-Nov-2012 Change Change % Previous Week Open 87.54 89.01 1.47 1.7% 88.14 High 88.90 91.28 2.38 2.7% 88.99 Low 87.17 89.00 1.83 2.1% 86.86 Close 88.57 90.81 2.24 2.5% 88.57 Range 1.73 2.28 0.55 31.8% 2.13 ATR 1.84 1.90 0.06 3.4% 0.00 Volume 16,459 24,952 8,493 51.6% 95,280
Daily Pivots for day following 19-Nov-2012 Classic Woodie Camarilla DeMark R4 97.20 96.29 92.06 R3 94.92 94.01 91.44 R2 92.64 92.64 91.23 R1 91.73 91.73 91.02 92.19 PP 90.36 90.36 90.36 90.59 S1 89.45 89.45 90.60 89.91 S2 88.08 88.08 90.39 S3 85.80 87.17 90.18 S4 83.52 84.89 89.56	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 94.53 93.68 89.74 R3 92.40 91.55 89.16 R2 90.27 90.27 88.96 R1 89.42 89.42 88.77 89.85 PP 88.14 88.14 88.14 88.35 S1 87.29 87.29 88.37 87.72 S2 86.01 86.01 88.18 S3 83.88 85.16 87.98 S4 81.75 83.03 87.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.28 86.86 4.42 4.9% 1.81 2.0% 89% True False 21,577 10 91.29 86.42 4.87 5.4% 2.09 2.3% 90% False False 19,706 20 91.29 86.42 4.87 5.4% 1.84 2.0% 90% False False 15,086 40 95.40 86.42 8.98 9.9% 1.85 2.0% 49% False False 11,202 60 101.50 86.42 15.08 16.6% 1.78 2.0% 29% False False 10,312 80 101.50 86.42 15.08 16.6% 1.61 1.8% 29% False False 8,999
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 100.97 2.618 97.25 1.618 94.97 1.000 93.56 0.618 92.69 HIGH 91.28 0.618 90.41 0.500 90.14 0.382 89.87 LOW 89.00 0.618 87.59 1.000 86.72 1.618 85.31 2.618 83.03 4.250 79.31
Fisher Pivots for day following 19-Nov-2012 Pivot 1 day 3 day R1 90.59 90.23 PP 90.36 89.65 S1 90.14 89.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.