NYMEX Light Sweet Crude Oil Future April 2013

Trading Metrics calculated at close of trading on 26-Nov-2012

Day Change Summary
	Previous	Current
	23-Nov-2012	26-Nov-2012	Change	Change %	Previous Week
Open	89.40	90.00	0.60	0.7%	89.01
High	90.30	90.14	-0.16	-0.2%	91.28
Low	88.91	89.19	0.28	0.3%	87.88
Close	90.16	89.59	-0.57	-0.6%	90.16
Range	1.39	0.95	-0.44	-31.7%	3.40
ATR	1.88	1.82	-0.07	-3.5%	0.00
Volume	14,963	5,707	-9,256	-61.9%	83,501

Daily Pivots for day following 26-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	92.49	91.99	90.11
R3	91.54	91.04	89.85
R2	90.59	90.59	89.76
R1	90.09	90.09	89.68	89.87
PP	89.64	89.64	89.64	89.53
S1	89.14	89.14	89.50	88.92
S2	88.69	88.69	89.42
S3	87.74	88.19	89.33
S4	86.79	87.24	89.07

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	99.97	98.47	92.03
R3	96.57	95.07	91.10
R2	93.17	93.17	90.78
R1	91.67	91.67	90.47	92.42
PP	89.77	89.77	89.77	90.15
S1	88.27	88.27	89.85	89.02
S2	86.37	86.37	89.54
S3	82.97	84.87	89.23
S4	79.57	81.47	88.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.28	87.88	3.40	3.8%	1.75	1.9%	50%	False	False	17,841
10	91.28	86.86	4.42	4.9%	1.65	1.8%	62%	False	False	18,448
20	91.29	86.42	4.87	5.4%	1.75	2.0%	65%	False	False	16,708
40	95.40	86.42	8.98	10.0%	1.86	2.1%	35%	False	False	12,221
60	101.50	86.42	15.08	16.8%	1.81	2.0%	21%	False	False	11,028
80	101.50	86.42	15.08	16.8%	1.62	1.8%	21%	False	False	9,624

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	94.18
2.618	92.63
1.618	91.68
1.000	91.09
0.618	90.73
HIGH	90.14
0.618	89.78
0.500	89.67
0.382	89.55
LOW	89.19
0.618	88.60
1.000	88.24
1.618	87.65
2.618	86.70
4.250	85.15

Fisher Pivots for day following 26-Nov-2012
Pivot	1 day	3 day
R1	89.67	89.52
PP	89.64	89.45
S1	89.62	89.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols