NYMEX Light Sweet Crude Oil Future April 2013

Trading Metrics calculated at close of trading on 30-Nov-2012

Day Change Summary
	Previous	Current
	29-Nov-2012	30-Nov-2012	Change	Change %	Previous Week
Open	88.84	89.34	0.50	0.6%	90.00
High	90.39	90.78	0.39	0.4%	90.78
Low	88.84	89.34	0.50	0.6%	87.32
Close	89.84	90.68	0.84	0.9%	90.68
Range	1.55	1.44	-0.11	-7.1%	3.46
ATR	1.79	1.77	-0.03	-1.4%	0.00
Volume	21,595	23,821	2,226	10.3%	84,254

Daily Pivots for day following 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	94.59	94.07	91.47
R3	93.15	92.63	91.08
R2	91.71	91.71	90.94
R1	91.19	91.19	90.81	91.45
PP	90.27	90.27	90.27	90.40
S1	89.75	89.75	90.55	90.01
S2	88.83	88.83	90.42
S3	87.39	88.31	90.28
S4	85.95	86.87	89.89

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	99.97	98.79	92.58
R3	96.51	95.33	91.63
R2	93.05	93.05	91.31
R1	91.87	91.87	91.00	92.46
PP	89.59	89.59	89.59	89.89
S1	88.41	88.41	90.36	89.00
S2	86.13	86.13	90.05
S3	82.67	84.95	89.73
S4	79.21	81.49	88.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.78	87.32	3.46	3.8%	1.39	1.5%	97%	True	False	16,850
10	91.28	87.17	4.11	4.5%	1.65	1.8%	85%	False	False	18,421
20	91.29	86.42	4.87	5.4%	1.83	2.0%	87%	False	False	18,565
40	95.40	86.42	8.98	9.9%	1.76	1.9%	47%	False	False	13,708
60	101.50	86.42	15.08	16.6%	1.79	2.0%	28%	False	False	11,932
80	101.50	86.42	15.08	16.6%	1.61	1.8%	28%	False	False	10,307

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.90
2.618	94.55
1.618	93.11
1.000	92.22
0.618	91.67
HIGH	90.78
0.618	90.23
0.500	90.06
0.382	89.89
LOW	89.34
0.618	88.45
1.000	87.90
1.618	87.01
2.618	85.57
4.250	83.22

Fisher Pivots for day following 30-Nov-2012
Pivot	1 day	3 day
R1	90.47	90.14
PP	90.27	89.59
S1	90.06	89.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols