NYMEX Light Sweet Crude Oil Future April 2013

Trading Metrics calculated at close of trading on 05-Dec-2012

Day Change Summary
	Previous	Current
	04-Dec-2012	05-Dec-2012	Change	Change %	Previous Week
Open	90.79	90.32	-0.47	-0.5%	90.00
High	90.95	90.80	-0.15	-0.2%	90.78
Low	89.45	89.32	-0.13	-0.1%	87.32
Close	90.30	89.75	-0.55	-0.6%	90.68
Range	1.50	1.48	-0.02	-1.3%	3.46
ATR	1.73	1.71	-0.02	-1.0%	0.00
Volume	18,240	20,166	1,926	10.6%	84,254

Daily Pivots for day following 05-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	94.40	93.55	90.56
R3	92.92	92.07	90.16
R2	91.44	91.44	90.02
R1	90.59	90.59	89.89	90.28
PP	89.96	89.96	89.96	89.80
S1	89.11	89.11	89.61	88.80
S2	88.48	88.48	89.48
S3	87.00	87.63	89.34
S4	85.52	86.15	88.94

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	99.97	98.79	92.58
R3	96.51	95.33	91.63
R2	93.05	93.05	91.31
R1	91.87	91.87	91.00	92.46
PP	89.59	89.59	89.59	89.89
S1	88.41	88.41	90.36	89.00
S2	86.13	86.13	90.05
S3	82.67	84.95	89.73
S4	79.21	81.49	88.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.05	88.84	3.21	3.6%	1.49	1.7%	28%	False	False	20,729
10	92.05	87.32	4.73	5.3%	1.41	1.6%	51%	False	False	18,033
20	92.05	86.42	5.63	6.3%	1.72	1.9%	59%	False	False	19,106
40	95.40	86.42	8.98	10.0%	1.72	1.9%	37%	False	False	14,620
60	101.50	86.42	15.08	16.8%	1.81	2.0%	22%	False	False	12,475
80	101.50	86.42	15.08	16.8%	1.64	1.8%	22%	False	False	10,835
100	101.50	86.42	15.08	16.8%	1.55	1.7%	22%	False	False	9,509

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.09
2.618	94.67
1.618	93.19
1.000	92.28
0.618	91.71
HIGH	90.80
0.618	90.23
0.500	90.06
0.382	89.89
LOW	89.32
0.618	88.41
1.000	87.84
1.618	86.93
2.618	85.45
4.250	83.03

Fisher Pivots for day following 05-Dec-2012
Pivot	1 day	3 day
R1	90.06	90.69
PP	89.96	90.37
S1	89.85	90.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols