NYMEX Light Sweet Crude Oil Future April 2013

Trading Metrics calculated at close of trading on 07-Dec-2012

Day Change Summary
	Previous	Current
	06-Dec-2012	07-Dec-2012	Change	Change %	Previous Week
Open	89.76	88.24	-1.52	-1.7%	90.80
High	90.04	88.69	-1.35	-1.5%	92.05
Low	87.62	87.60	-0.02	0.0%	87.60
Close	88.12	87.75	-0.37	-0.4%	87.75
Range	2.42	1.09	-1.33	-55.0%	4.45
ATR	1.76	1.72	-0.05	-2.7%	0.00
Volume	21,478	18,474	-3,004	-14.0%	98,181

Daily Pivots for day following 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	91.28	90.61	88.35
R3	90.19	89.52	88.05
R2	89.10	89.10	87.95
R1	88.43	88.43	87.85	88.22
PP	88.01	88.01	88.01	87.91
S1	87.34	87.34	87.65	87.13
S2	86.92	86.92	87.55
S3	85.83	86.25	87.45
S4	84.74	85.16	87.15

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	102.48	99.57	90.20
R3	98.03	95.12	88.97
R2	93.58	93.58	88.57
R1	90.67	90.67	88.16	89.90
PP	89.13	89.13	89.13	88.75
S1	86.22	86.22	87.34	85.45
S2	84.68	84.68	86.93
S3	80.23	81.77	86.53
S4	75.78	77.32	85.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.05	87.60	4.45	5.1%	1.60	1.8%	3%	False	True	19,636
10	92.05	87.32	4.73	5.4%	1.50	1.7%	9%	False	False	18,243
20	92.05	86.64	5.41	6.2%	1.62	1.8%	21%	False	False	18,846
40	95.11	86.42	8.69	9.9%	1.72	2.0%	15%	False	False	15,041
60	101.50	86.42	15.08	17.2%	1.82	2.1%	9%	False	False	12,801
80	101.50	86.42	15.08	17.2%	1.67	1.9%	9%	False	False	11,213
100	101.50	86.42	15.08	17.2%	1.56	1.8%	9%	False	False	9,831

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	93.32
2.618	91.54
1.618	90.45
1.000	89.78
0.618	89.36
HIGH	88.69
0.618	88.27
0.500	88.15
0.382	88.02
LOW	87.60
0.618	86.93
1.000	86.51
1.618	85.84
2.618	84.75
4.250	82.97

Fisher Pivots for day following 07-Dec-2012
Pivot	1 day	3 day
R1	88.15	89.20
PP	88.01	88.72
S1	87.88	88.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols