NYMEX Light Sweet Crude Oil Future April 2013

Trading Metrics calculated at close of trading on 13-Dec-2012

Day Change Summary
	Previous	Current
	12-Dec-2012	13-Dec-2012	Change	Change %	Previous Week
Open	87.53	88.17	0.64	0.7%	90.80
High	89.28	88.57	-0.71	-0.8%	92.05
Low	87.51	87.47	-0.04	0.0%	87.60
Close	88.44	87.55	-0.89	-1.0%	87.75
Range	1.77	1.10	-0.67	-37.9%	4.45
ATR	1.66	1.62	-0.04	-2.4%	0.00
Volume	24,555	40,214	15,659	63.8%	98,181

Daily Pivots for day following 13-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	91.16	90.46	88.16
R3	90.06	89.36	87.85
R2	88.96	88.96	87.75
R1	88.26	88.26	87.65	88.06
PP	87.86	87.86	87.86	87.77
S1	87.16	87.16	87.45	86.96
S2	86.76	86.76	87.35
S3	85.66	86.06	87.25
S4	84.56	84.96	86.95

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	102.48	99.57	90.20
R3	98.03	95.12	88.97
R2	93.58	93.58	88.57
R1	90.67	90.67	88.16	89.90
PP	89.13	89.13	89.13	88.75
S1	86.22	86.22	87.34	85.45
S2	84.68	84.68	86.93
S3	80.23	81.77	86.53
S4	75.78	77.32	85.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.28	87.04	2.24	2.6%	1.28	1.5%	23%	False	False	24,630
10	92.05	87.04	5.01	5.7%	1.48	1.7%	10%	False	False	22,667
20	92.05	86.86	5.19	5.9%	1.60	1.8%	13%	False	False	20,431
40	95.11	86.42	8.69	9.9%	1.74	2.0%	13%	False	False	16,931
60	95.40	86.42	8.98	10.3%	1.73	2.0%	13%	False	False	13,759
80	101.50	86.42	15.08	17.2%	1.70	1.9%	7%	False	False	12,330
100	101.50	86.42	15.08	17.2%	1.59	1.8%	7%	False	False	10,722

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.25
2.618	91.45
1.618	90.35
1.000	89.67
0.618	89.25
HIGH	88.57
0.618	88.15
0.500	88.02
0.382	87.89
LOW	87.47
0.618	86.79
1.000	86.37
1.618	85.69
2.618	84.59
4.250	82.80

Fisher Pivots for day following 13-Dec-2012
Pivot	1 day	3 day
R1	88.02	88.16
PP	87.86	87.96
S1	87.71	87.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols