NYMEX Light Sweet Crude Oil Future April 2013

Trading Metrics calculated at close of trading on 14-Dec-2012

Day Change Summary
	Previous	Current
	13-Dec-2012	14-Dec-2012	Change	Change %	Previous Week
Open	88.17	88.00	-0.17	-0.2%	87.86
High	88.57	88.52	-0.05	-0.1%	89.28
Low	87.47	87.79	0.32	0.4%	87.04
Close	87.55	88.39	0.84	1.0%	88.39
Range	1.10	0.73	-0.37	-33.6%	2.24
ATR	1.62	1.57	-0.05	-2.9%	0.00
Volume	40,214	17,985	-22,229	-55.3%	122,662

Daily Pivots for day following 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	90.42	90.14	88.79
R3	89.69	89.41	88.59
R2	88.96	88.96	88.52
R1	88.68	88.68	88.46	88.82
PP	88.23	88.23	88.23	88.31
S1	87.95	87.95	88.32	88.09
S2	87.50	87.50	88.26
S3	86.77	87.22	88.19
S4	86.04	86.49	87.99

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	94.96	93.91	89.62
R3	92.72	91.67	89.01
R2	90.48	90.48	88.80
R1	89.43	89.43	88.60	89.96
PP	88.24	88.24	88.24	88.50
S1	87.19	87.19	88.18	87.72
S2	86.00	86.00	87.98
S3	83.76	84.95	87.77
S4	81.52	82.71	87.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.28	87.04	2.24	2.5%	1.21	1.4%	60%	False	False	24,532
10	92.05	87.04	5.01	5.7%	1.41	1.6%	27%	False	False	22,084
20	92.05	87.04	5.01	5.7%	1.53	1.7%	27%	False	False	20,252
40	95.11	86.42	8.69	9.8%	1.71	1.9%	23%	False	False	17,096
60	95.40	86.42	8.98	10.2%	1.71	1.9%	22%	False	False	13,891
80	101.50	86.42	15.08	17.1%	1.70	1.9%	13%	False	False	12,475
100	101.50	86.42	15.08	17.1%	1.58	1.8%	13%	False	False	10,875

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	91.62
2.618	90.43
1.618	89.70
1.000	89.25
0.618	88.97
HIGH	88.52
0.618	88.24
0.500	88.16
0.382	88.07
LOW	87.79
0.618	87.34
1.000	87.06
1.618	86.61
2.618	85.88
4.250	84.69

Fisher Pivots for day following 14-Dec-2012
Pivot	1 day	3 day
R1	88.31	88.39
PP	88.23	88.38
S1	88.16	88.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols