NYMEX Light Sweet Crude Oil Future April 2013


Trading Metrics calculated at close of trading on 07-Jan-2013
Day Change Summary
Previous Current
04-Jan-2013 07-Jan-2013 Change Change % Previous Week
Open 93.69 93.94 0.25 0.3% 91.53
High 93.97 94.13 0.16 0.2% 94.71
Low 92.41 93.28 0.87 0.9% 91.01
Close 93.91 94.02 0.11 0.1% 93.91
Range 1.56 0.85 -0.71 -45.5% 3.70
ATR 1.50 1.46 -0.05 -3.1% 0.00
Volume 27,994 49,264 21,270 76.0% 94,139
Daily Pivots for day following 07-Jan-2013
Classic Woodie Camarilla DeMark
R4 96.36 96.04 94.49
R3 95.51 95.19 94.25
R2 94.66 94.66 94.18
R1 94.34 94.34 94.10 94.50
PP 93.81 93.81 93.81 93.89
S1 93.49 93.49 93.94 93.65
S2 92.96 92.96 93.86
S3 92.11 92.64 93.79
S4 91.26 91.79 93.55
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 104.31 102.81 95.95
R3 100.61 99.11 94.93
R2 96.91 96.91 94.59
R1 95.41 95.41 94.25 96.16
PP 93.21 93.21 93.21 93.59
S1 91.71 91.71 93.57 92.46
S2 89.51 89.51 93.23
S3 85.81 88.01 92.89
S4 82.11 84.31 91.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.71 91.01 3.70 3.9% 1.37 1.5% 81% False False 28,680
10 94.71 89.12 5.59 5.9% 1.38 1.5% 88% False False 23,969
20 94.71 87.04 7.67 8.2% 1.30 1.4% 91% False False 25,553
40 94.71 86.64 8.07 8.6% 1.46 1.6% 91% False False 22,358
60 95.11 86.42 8.69 9.2% 1.58 1.7% 87% False False 18,443
80 101.50 86.42 15.08 16.0% 1.70 1.8% 50% False False 15,862
100 101.50 86.42 15.08 16.0% 1.59 1.7% 50% False False 13,926
120 101.50 86.42 15.08 16.0% 1.52 1.6% 50% False False 12,339
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.74
2.618 96.36
1.618 95.51
1.000 94.98
0.618 94.66
HIGH 94.13
0.618 93.81
0.500 93.71
0.382 93.60
LOW 93.28
0.618 92.75
1.000 92.43
1.618 91.90
2.618 91.05
4.250 89.67
Fisher Pivots for day following 07-Jan-2013
Pivot 1 day 3 day
R1 93.92 93.77
PP 93.81 93.52
S1 93.71 93.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.