NYMEX Light Sweet Crude Oil Future April 2013

Trading Metrics calculated at close of trading on 25-Jan-2013

Day Change Summary
	Previous	Current
	24-Jan-2013	25-Jan-2013	Change	Change %	Previous Week
Open	95.89	96.39	0.50	0.5%	96.08
High	97.16	97.07	-0.09	-0.1%	97.28
Low	95.60	95.94	0.34	0.4%	95.44
Close	96.45	96.33	-0.12	-0.1%	96.33
Range	1.56	1.13	-0.43	-27.6%	1.84
ATR	1.43	1.40	-0.02	-1.5%	0.00
Volume	189,402	79,684	-109,718	-57.9%	374,825

Daily Pivots for day following 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.84	99.21	96.95
R3	98.71	98.08	96.64
R2	97.58	97.58	96.54
R1	96.95	96.95	96.43	96.70
PP	96.45	96.45	96.45	96.32
S1	95.82	95.82	96.23	95.57
S2	95.32	95.32	96.12
S3	94.19	94.69	96.02
S4	93.06	93.56	95.71

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.87	100.94	97.34
R3	100.03	99.10	96.84
R2	98.19	98.19	96.67
R1	97.26	97.26	96.50	97.73
PP	96.35	96.35	96.35	96.58
S1	95.42	95.42	96.16	95.89
S2	94.51	94.51	95.99
S3	92.67	93.58	95.82
S4	90.83	91.74	95.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.28	95.44	1.84	1.9%	1.34	1.4%	48%	False	False	88,120
10	97.28	93.45	3.83	4.0%	1.40	1.5%	75%	False	False	70,215
20	97.28	91.01	6.27	6.5%	1.34	1.4%	85%	False	False	49,341
40	97.28	87.04	10.24	10.6%	1.38	1.4%	91%	False	False	36,439
60	97.28	86.42	10.86	11.3%	1.50	1.6%	91%	False	False	29,846
80	97.28	86.42	10.86	11.3%	1.61	1.7%	91%	False	False	24,456
100	101.50	86.42	15.08	15.7%	1.63	1.7%	66%	False	False	21,278
120	101.50	86.42	15.08	15.7%	1.53	1.6%	66%	False	False	18,627

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	101.87
2.618	100.03
1.618	98.90
1.000	98.20
0.618	97.77
HIGH	97.07
0.618	96.64
0.500	96.51
0.382	96.37
LOW	95.94
0.618	95.24
1.000	94.81
1.618	94.11
2.618	92.98
4.250	91.14

Fisher Pivots for day following 25-Jan-2013
Pivot	1 day	3 day
R1	96.51	96.36
PP	96.45	96.35
S1	96.39	96.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols