NYMEX Light Sweet Crude Oil Future April 2013

Trading Metrics calculated at close of trading on 07-Feb-2013

Day Change Summary
	Previous	Current
	06-Feb-2013	07-Feb-2013	Change	Change %	Previous Week
Open	97.09	97.32	0.23	0.2%	96.47
High	97.46	97.68	0.22	0.2%	98.66
Low	95.50	96.05	0.55	0.6%	95.94
Close	97.09	96.35	-0.74	-0.8%	98.24
Range	1.96	1.63	-0.33	-16.8%	2.72
ATR	1.43	1.44	0.01	1.0%	0.00
Volume	77,686	103,291	25,605	33.0%	308,797

Daily Pivots for day following 07-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.58	100.60	97.25
R3	99.95	98.97	96.80
R2	98.32	98.32	96.65
R1	97.34	97.34	96.50	97.02
PP	96.69	96.69	96.69	96.53
S1	95.71	95.71	96.20	95.39
S2	95.06	95.06	96.05
S3	93.43	94.08	95.90
S4	91.80	92.45	95.45

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.77	104.73	99.74
R3	103.05	102.01	98.99
R2	100.33	100.33	98.74
R1	99.29	99.29	98.49	99.81
PP	97.61	97.61	97.61	97.88
S1	96.57	96.57	97.99	97.09
S2	94.89	94.89	97.74
S3	92.17	93.85	97.49
S4	89.45	91.13	96.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.60	95.50	3.10	3.2%	1.64	1.7%	27%	False	False	82,950
10	98.66	95.50	3.16	3.3%	1.42	1.5%	27%	False	False	71,242
20	98.66	93.45	5.21	5.4%	1.43	1.5%	56%	False	False	68,438
40	98.66	87.04	11.62	12.1%	1.35	1.4%	80%	False	False	47,630
60	98.66	86.86	11.80	12.2%	1.43	1.5%	80%	False	False	38,137
80	98.66	86.42	12.24	12.7%	1.54	1.6%	81%	False	False	31,501
100	100.83	86.42	14.41	15.0%	1.63	1.7%	69%	False	False	26,814
120	101.50	86.42	15.08	15.7%	1.57	1.6%	66%	False	False	23,503

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.61
2.618	101.95
1.618	100.32
1.000	99.31
0.618	98.69
HIGH	97.68
0.618	97.06
0.500	96.87
0.382	96.67
LOW	96.05
0.618	95.04
1.000	94.42
1.618	93.41
2.618	91.78
4.250	89.12

Fisher Pivots for day following 07-Feb-2013
Pivot	1 day	3 day
R1	96.87	96.59
PP	96.69	96.51
S1	96.52	96.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols