NYMEX Light Sweet Crude Oil Future April 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 97.32 96.44 -0.88 -0.9% 98.21
High 97.68 97.07 -0.61 -0.6% 98.21
Low 96.05 95.80 -0.25 -0.3% 95.50
Close 96.35 96.27 -0.08 -0.1% 96.27
Range 1.63 1.27 -0.36 -22.1% 2.71
ATR 1.44 1.43 -0.01 -0.9% 0.00
Volume 103,291 127,592 24,301 23.5% 451,532
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 100.19 99.50 96.97
R3 98.92 98.23 96.62
R2 97.65 97.65 96.50
R1 96.96 96.96 96.39 96.67
PP 96.38 96.38 96.38 96.24
S1 95.69 95.69 96.15 95.40
S2 95.11 95.11 96.04
S3 93.84 94.42 95.92
S4 92.57 93.15 95.57
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 104.79 103.24 97.76
R3 102.08 100.53 97.02
R2 99.37 99.37 96.77
R1 97.82 97.82 96.52 97.24
PP 96.66 96.66 96.66 96.37
S1 95.11 95.11 96.02 94.53
S2 93.95 93.95 95.77
S3 91.24 92.40 95.52
S4 88.53 89.69 94.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.21 95.50 2.71 2.8% 1.57 1.6% 28% False False 90,306
10 98.66 95.50 3.16 3.3% 1.43 1.5% 24% False False 76,032
20 98.66 93.45 5.21 5.4% 1.42 1.5% 54% False False 73,124
40 98.66 87.47 11.19 11.6% 1.36 1.4% 79% False False 50,368
60 98.66 86.86 11.80 12.3% 1.44 1.5% 80% False False 40,058
80 98.66 86.42 12.24 12.7% 1.53 1.6% 80% False False 33,021
100 98.66 86.42 12.24 12.7% 1.61 1.7% 80% False False 27,861
120 101.50 86.42 15.08 15.7% 1.57 1.6% 65% False False 24,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.47
2.618 100.39
1.618 99.12
1.000 98.34
0.618 97.85
HIGH 97.07
0.618 96.58
0.500 96.44
0.382 96.29
LOW 95.80
0.618 95.02
1.000 94.53
1.618 93.75
2.618 92.48
4.250 90.40
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 96.44 96.59
PP 96.38 96.48
S1 96.33 96.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.