NYMEX Light Sweet Crude Oil Future April 2013

Trading Metrics calculated at close of trading on 12-Feb-2013

Day Change Summary
	Previous	Current
	11-Feb-2013	12-Feb-2013	Change	Change %	Previous Week
Open	96.31	97.48	1.17	1.2%	98.21
High	97.63	98.32	0.69	0.7%	98.21
Low	95.50	97.21	1.71	1.8%	95.50
Close	97.58	98.07	0.49	0.5%	96.27
Range	2.13	1.11	-1.02	-47.9%	2.71
ATR	1.48	1.46	-0.03	-1.8%	0.00
Volume	111,201	133,679	22,478	20.2%	451,532

Daily Pivots for day following 12-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.20	100.74	98.68
R3	100.09	99.63	98.38
R2	98.98	98.98	98.27
R1	98.52	98.52	98.17	98.75
PP	97.87	97.87	97.87	97.98
S1	97.41	97.41	97.97	97.64
S2	96.76	96.76	97.87
S3	95.65	96.30	97.76
S4	94.54	95.19	97.46

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.79	103.24	97.76
R3	102.08	100.53	97.02
R2	99.37	99.37	96.77
R1	97.82	97.82	96.52	97.24
PP	96.66	96.66	96.66	96.37
S1	95.11	95.11	96.02	94.53
S2	93.95	93.95	95.77
S3	91.24	92.40	95.52
S4	88.53	89.69	94.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.32	95.50	2.82	2.9%	1.62	1.7%	91%	True	False	110,689
10	98.66	95.50	3.16	3.2%	1.48	1.5%	81%	False	False	90,951
20	98.66	93.93	4.73	4.8%	1.44	1.5%	88%	False	False	79,699
40	98.66	87.79	10.87	11.1%	1.37	1.4%	95%	False	False	54,870
60	98.66	86.86	11.80	12.0%	1.44	1.5%	95%	False	False	43,391
80	98.66	86.42	12.24	12.5%	1.55	1.6%	95%	False	False	35,901
100	98.66	86.42	12.24	12.5%	1.58	1.6%	95%	False	False	30,203
120	101.50	86.42	15.08	15.4%	1.59	1.6%	77%	False	False	26,510

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	103.04
2.618	101.23
1.618	100.12
1.000	99.43
0.618	99.01
HIGH	98.32
0.618	97.90
0.500	97.77
0.382	97.63
LOW	97.21
0.618	96.52
1.000	96.10
1.618	95.41
2.618	94.30
4.250	92.49

Fisher Pivots for day following 12-Feb-2013
Pivot	1 day	3 day
R1	97.97	97.68
PP	97.87	97.30
S1	97.77	96.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols