NYMEX Light Sweet Crude Oil Future April 2013

Trading Metrics calculated at close of trading on 14-Feb-2013

Day Change Summary
	Previous	Current
	13-Feb-2013	14-Feb-2013	Change	Change %	Previous Week
Open	98.13	97.79	-0.34	-0.3%	98.21
High	98.65	98.28	-0.37	-0.4%	98.21
Low	97.19	97.36	0.17	0.2%	95.50
Close	97.60	97.90	0.30	0.3%	96.27
Range	1.46	0.92	-0.54	-37.0%	2.71
ATR	1.46	1.42	-0.04	-2.6%	0.00
Volume	140,877	96,710	-44,167	-31.4%	451,532

Daily Pivots for day following 14-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.61	100.17	98.41
R3	99.69	99.25	98.15
R2	98.77	98.77	98.07
R1	98.33	98.33	97.98	98.55
PP	97.85	97.85	97.85	97.96
S1	97.41	97.41	97.82	97.63
S2	96.93	96.93	97.73
S3	96.01	96.49	97.65
S4	95.09	95.57	97.39

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.79	103.24	97.76
R3	102.08	100.53	97.02
R2	99.37	99.37	96.77
R1	97.82	97.82	96.52	97.24
PP	96.66	96.66	96.66	96.37
S1	95.11	95.11	96.02	94.53
S2	93.95	93.95	95.77
S3	91.24	92.40	95.52
S4	88.53	89.69	94.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.65	95.50	3.15	3.2%	1.38	1.4%	76%	False	False	122,011
10	98.65	95.50	3.15	3.2%	1.51	1.5%	76%	False	False	102,480
20	98.66	94.63	4.03	4.1%	1.44	1.5%	81%	False	False	86,910
40	98.66	88.73	9.93	10.1%	1.38	1.4%	92%	False	False	58,950
60	98.66	87.04	11.62	11.9%	1.42	1.4%	93%	False	False	46,717
80	98.66	86.42	12.24	12.5%	1.52	1.6%	94%	False	False	38,604
100	98.66	86.42	12.24	12.5%	1.58	1.6%	94%	False	False	32,413
120	101.50	86.42	15.08	15.4%	1.59	1.6%	76%	False	False	28,385

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	102.19
2.618	100.69
1.618	99.77
1.000	99.20
0.618	98.85
HIGH	98.28
0.618	97.93
0.500	97.82
0.382	97.71
LOW	97.36
0.618	96.79
1.000	96.44
1.618	95.87
2.618	94.95
4.250	93.45

Fisher Pivots for day following 14-Feb-2013
Pivot	1 day	3 day
R1	97.87	97.92
PP	97.85	97.91
S1	97.82	97.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols