NYMEX Light Sweet Crude Oil Future April 2013

Trading Metrics calculated at close of trading on 05-Mar-2013

Day Change Summary
	Previous	Current
	04-Mar-2013	05-Mar-2013	Change	Change %	Previous Week
Open	90.71	90.23	-0.48	-0.5%	93.23
High	90.91	90.99	0.08	0.1%	94.46
Low	89.33	90.02	0.69	0.8%	90.04
Close	90.12	90.82	0.70	0.8%	90.68
Range	1.58	0.97	-0.61	-38.6%	4.42
ATR	1.66	1.61	-0.05	-3.0%	0.00
Volume	231,108	209,874	-21,234	-9.2%	1,116,452

Daily Pivots for day following 05-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	93.52	93.14	91.35
R3	92.55	92.17	91.09
R2	91.58	91.58	91.00
R1	91.20	91.20	90.91	91.39
PP	90.61	90.61	90.61	90.71
S1	90.23	90.23	90.73	90.42
S2	89.64	89.64	90.64
S3	88.67	89.26	90.55
S4	87.70	88.29	90.29

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.99	102.25	93.11
R3	100.57	97.83	91.90
R2	96.15	96.15	91.49
R1	93.41	93.41	91.09	92.57
PP	91.73	91.73	91.73	91.31
S1	88.99	88.99	90.27	88.15
S2	87.31	87.31	89.87
S3	82.89	84.57	89.46
S4	78.47	80.15	88.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.37	89.33	4.04	4.4%	1.46	1.6%	37%	False	False	221,815
10	97.49	89.33	8.16	9.0%	1.78	2.0%	18%	False	False	238,709
20	98.65	89.33	9.32	10.3%	1.66	1.8%	16%	False	False	181,973
40	98.66	89.33	9.33	10.3%	1.50	1.6%	16%	False	False	122,298
60	98.66	87.04	11.62	12.8%	1.46	1.6%	33%	False	False	89,587
80	98.66	86.42	12.24	13.5%	1.52	1.7%	36%	False	False	71,966
100	98.66	86.42	12.24	13.5%	1.56	1.7%	36%	False	False	59,600
120	101.50	86.42	15.08	16.6%	1.63	1.8%	29%	False	False	51,031

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	95.11
2.618	93.53
1.618	92.56
1.000	91.96
0.618	91.59
HIGH	90.99
0.618	90.62
0.500	90.51
0.382	90.39
LOW	90.02
0.618	89.42
1.000	89.05
1.618	88.45
2.618	87.48
4.250	85.90

Fisher Pivots for day following 05-Mar-2013
Pivot	1 day	3 day
R1	90.72	90.76
PP	90.61	90.71
S1	90.51	90.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols