NYMEX Light Sweet Crude Oil Future April 2013

Trading Metrics calculated at close of trading on 06-Mar-2013

Day Change Summary
	Previous	Current
	05-Mar-2013	06-Mar-2013	Change	Change %	Previous Week
Open	90.23	90.83	0.60	0.7%	93.23
High	90.99	91.17	0.18	0.2%	94.46
Low	90.02	89.55	-0.47	-0.5%	90.04
Close	90.82	90.43	-0.39	-0.4%	90.68
Range	0.97	1.62	0.65	67.0%	4.42
ATR	1.61	1.61	0.00	0.1%	0.00
Volume	209,874	244,168	34,294	16.3%	1,116,452

Daily Pivots for day following 06-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	95.24	94.46	91.32
R3	93.62	92.84	90.88
R2	92.00	92.00	90.73
R1	91.22	91.22	90.58	90.80
PP	90.38	90.38	90.38	90.18
S1	89.60	89.60	90.28	89.18
S2	88.76	88.76	90.13
S3	87.14	87.98	89.98
S4	85.52	86.36	89.54

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.99	102.25	93.11
R3	100.57	97.83	91.90
R2	96.15	96.15	91.49
R1	93.41	93.41	91.09	92.57
PP	91.73	91.73	91.73	91.31
S1	88.99	88.99	90.27	88.15
S2	87.31	87.31	89.87
S3	82.89	84.57	89.46
S4	78.47	80.15	88.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.18	89.33	3.85	4.3%	1.54	1.7%	29%	False	False	230,347
10	94.92	89.33	5.59	6.2%	1.61	1.8%	20%	False	False	229,229
20	98.65	89.33	9.32	10.3%	1.68	1.9%	12%	False	False	191,669
40	98.66	89.33	9.33	10.3%	1.52	1.7%	12%	False	False	127,171
60	98.66	87.04	11.62	12.8%	1.44	1.6%	29%	False	False	93,298
80	98.66	86.64	12.02	13.3%	1.49	1.6%	32%	False	False	74,765
100	98.66	86.42	12.24	13.5%	1.56	1.7%	33%	False	False	61,934
120	101.50	86.42	15.08	16.7%	1.64	1.8%	27%	False	False	52,965

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	98.06
2.618	95.41
1.618	93.79
1.000	92.79
0.618	92.17
HIGH	91.17
0.618	90.55
0.500	90.36
0.382	90.17
LOW	89.55
0.618	88.55
1.000	87.93
1.618	86.93
2.618	85.31
4.250	82.67

Fisher Pivots for day following 06-Mar-2013
Pivot	1 day	3 day
R1	90.41	90.37
PP	90.38	90.31
S1	90.36	90.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols