NYMEX Light Sweet Crude Oil Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary Previous Current 06-Mar-2013 07-Mar-2013 Change Change % Previous Week Open 90.83 90.42 -0.41 -0.5% 93.23 High 91.17 91.73 0.56 0.6% 94.46 Low 89.55 90.22 0.67 0.7% 90.04 Close 90.43 91.56 1.13 1.2% 90.68 Range 1.62 1.51 -0.11 -6.8% 4.42 ATR 1.61 1.60 -0.01 -0.4% 0.00 Volume 244,168 234,921 -9,247 -3.8% 1,116,452
Daily Pivots for day following 07-Mar-2013 Classic Woodie Camarilla DeMark R4 95.70 95.14 92.39 R3 94.19 93.63 91.98 R2 92.68 92.68 91.84 R1 92.12 92.12 91.70 92.40 PP 91.17 91.17 91.17 91.31 S1 90.61 90.61 91.42 90.89 S2 89.66 89.66 91.28 S3 88.15 89.10 91.14 S4 86.64 87.59 90.73	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 104.99 102.25 93.11 R3 100.57 97.83 91.90 R2 96.15 96.15 91.49 R1 93.41 93.41 91.09 92.57 PP 91.73 91.73 91.73 91.31 S1 88.99 88.99 90.27 88.15 S2 87.31 87.31 89.87 S3 82.89 84.57 89.46 S4 78.47 80.15 88.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.97 89.33 2.64 2.9% 1.52 1.7% 84% False False 233,707 10 94.46 89.33 5.13 5.6% 1.54 1.7% 43% False False 224,078 20 98.65 89.33 9.32 10.2% 1.66 1.8% 24% False False 199,530 40 98.66 89.33 9.33 10.2% 1.53 1.7% 24% False False 132,241 60 98.66 87.04 11.62 12.7% 1.45 1.6% 39% False False 96,906 80 98.66 86.64 12.02 13.1% 1.49 1.6% 41% False False 77,391 100 98.66 86.42 12.24 13.4% 1.56 1.7% 42% False False 64,160 120 101.50 86.42 15.08 16.5% 1.64 1.8% 34% False False 54,853
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.15 2.618 95.68 1.618 94.17 1.000 93.24 0.618 92.66 HIGH 91.73 0.618 91.15 0.500 90.98 0.382 90.80 LOW 90.22 0.618 89.29 1.000 88.71 1.618 87.78 2.618 86.27 4.250 83.80
Fisher Pivots for day following 07-Mar-2013 Pivot 1 day 3 day R1 91.37 91.25 PP 91.17 90.95 S1 90.98 90.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.