NYMEX Light Sweet Crude Oil Future April 2013

Trading Metrics calculated at close of trading on 08-Mar-2013

Day Change Summary
	Previous	Current
	07-Mar-2013	08-Mar-2013	Change	Change %	Previous Week
Open	90.42	91.42	1.00	1.1%	90.71
High	91.73	92.03	0.30	0.3%	92.03
Low	90.22	90.83	0.61	0.7%	89.33
Close	91.56	91.95	0.39	0.4%	91.95
Range	1.51	1.20	-0.31	-20.5%	2.70
ATR	1.60	1.57	-0.03	-1.8%	0.00
Volume	234,921	219,961	-14,960	-6.4%	1,140,032

Daily Pivots for day following 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	95.20	94.78	92.61
R3	94.00	93.58	92.28
R2	92.80	92.80	92.17
R1	92.38	92.38	92.06	92.59
PP	91.60	91.60	91.60	91.71
S1	91.18	91.18	91.84	91.39
S2	90.40	90.40	91.73
S3	89.20	89.98	91.62
S4	88.00	88.78	91.29

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.20	98.28	93.44
R3	96.50	95.58	92.69
R2	93.80	93.80	92.45
R1	92.88	92.88	92.20	93.34
PP	91.10	91.10	91.10	91.34
S1	90.18	90.18	91.70	90.64
S2	88.40	88.40	91.46
S3	85.70	87.48	91.21
S4	83.00	84.78	90.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.03	89.33	2.70	2.9%	1.38	1.5%	97%	True	False	228,006
10	94.46	89.33	5.13	5.6%	1.55	1.7%	51%	False	False	225,648
20	98.65	89.33	9.32	10.1%	1.64	1.8%	28%	False	False	205,364
40	98.66	89.33	9.33	10.1%	1.54	1.7%	28%	False	False	136,901
60	98.66	87.04	11.62	12.6%	1.45	1.6%	42%	False	False	100,208
80	98.66	86.86	11.80	12.8%	1.48	1.6%	43%	False	False	79,944
100	98.66	86.42	12.24	13.3%	1.56	1.7%	45%	False	False	66,274
120	100.83	86.42	14.41	15.7%	1.64	1.8%	38%	False	False	56,573

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.13
2.618	95.17
1.618	93.97
1.000	93.23
0.618	92.77
HIGH	92.03
0.618	91.57
0.500	91.43
0.382	91.29
LOW	90.83
0.618	90.09
1.000	89.63
1.618	88.89
2.618	87.69
4.250	85.73

Fisher Pivots for day following 08-Mar-2013
Pivot	1 day	3 day
R1	91.78	91.56
PP	91.60	91.18
S1	91.43	90.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols