NYMEX Light Sweet Crude Oil Future April 2013

Trading Metrics calculated at close of trading on 20-Mar-2013

Day Change Summary
	Previous	Current
	19-Mar-2013	20-Mar-2013	Change	Change %	Previous Week
Open	93.80	92.09	-1.71	-1.8%	91.83
High	94.09	93.30	-0.79	-0.8%	93.84
Low	92.03	92.09	0.06	0.1%	90.89
Close	92.16	92.96	0.80	0.9%	93.45
Range	2.06	1.21	-0.85	-41.3%	2.95
ATR	1.58	1.55	-0.03	-1.7%	0.00
Volume	96,796	20,482	-76,314	-78.8%	1,079,369

Daily Pivots for day following 20-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	96.41	95.90	93.63
R3	95.20	94.69	93.29
R2	93.99	93.99	93.18
R1	93.48	93.48	93.07	93.74
PP	92.78	92.78	92.78	92.91
S1	92.27	92.27	92.85	92.53
S2	91.57	91.57	92.74
S3	90.36	91.06	92.63
S4	89.15	89.85	92.29

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.58	100.46	95.07
R3	98.63	97.51	94.26
R2	95.68	95.68	93.99
R1	94.56	94.56	93.72	95.12
PP	92.73	92.73	92.73	93.01
S1	91.61	91.61	93.18	92.17
S2	89.78	89.78	92.91
S3	86.83	88.66	92.64
S4	83.88	85.71	91.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.09	91.76	2.33	2.5%	1.51	1.6%	52%	False	False	123,759
10	94.09	90.22	3.87	4.2%	1.49	1.6%	71%	False	False	180,273
20	94.92	89.33	5.59	6.0%	1.55	1.7%	65%	False	False	204,751
40	98.66	89.33	9.33	10.0%	1.56	1.7%	39%	False	False	160,223
60	98.66	89.12	9.54	10.3%	1.49	1.6%	40%	False	False	118,821
80	98.66	87.04	11.62	12.5%	1.46	1.6%	51%	False	False	94,744
100	98.66	86.42	12.24	13.2%	1.52	1.6%	53%	False	False	79,116
120	98.66	86.42	12.24	13.2%	1.60	1.7%	53%	False	False	67,154

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	98.44
2.618	96.47
1.618	95.26
1.000	94.51
0.618	94.05
HIGH	93.30
0.618	92.84
0.500	92.70
0.382	92.55
LOW	92.09
0.618	91.34
1.000	90.88
1.618	90.13
2.618	88.92
4.250	86.95

Fisher Pivots for day following 20-Mar-2013
Pivot	1 day	3 day
R1	92.87	92.95
PP	92.78	92.94
S1	92.70	92.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols