CME eMini Russell 2000 Future March 2008

Trading Metrics calculated at close of trading on 03-Dec-2007

Day Change Summary
	Previous	Current
	30-Nov-2007	03-Dec-2007	Change	Change %	Previous Week
Open	767.6	774.1	6.5	0.8%	760.0
High	785.7	776.4	-9.3	-1.2%	785.7
Low	767.6	762.4	-5.2	-0.7%	735.0
Close	773.0	763.9	-9.1	-1.2%	773.0
Range	18.1	14.0	-4.1	-22.7%	50.7
ATR	18.4	18.1	-0.3	-1.7%	0.0
Volume	332	763	431	129.8%	2,322

Daily Pivots for day following 03-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	809.6	800.7	771.6
R3	795.6	786.7	767.8
R2	781.6	781.6	766.5
R1	772.7	772.7	765.2	770.2
PP	767.6	767.6	767.6	766.3
S1	758.7	758.7	762.6	756.2
S2	753.6	753.6	761.3
S3	739.6	744.7	760.1
S4	725.6	730.7	756.2

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	916.7	895.5	800.9
R3	866.0	844.8	786.9
R2	815.3	815.3	782.3
R1	794.1	794.1	777.6	804.7
PP	764.6	764.6	764.6	769.9
S1	743.4	743.4	768.4	754.0
S2	713.9	713.9	763.7
S3	663.2	692.7	759.1
S4	612.5	642.0	745.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	785.7	735.0	50.7	6.6%	18.3	2.4%	57%	False	False	577
10	785.7	735.0	50.7	6.6%	16.3	2.1%	57%	False	False	462
20	812.6	735.0	77.6	10.2%	19.0	2.5%	37%	False	False	348
40	863.7	735.0	128.7	16.8%	18.1	2.4%	22%	False	False	232

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	835.9
2.618	813.1
1.618	799.1
1.000	790.4
0.618	785.1
HIGH	776.4
0.618	771.1
0.500	769.4
0.382	767.7
LOW	762.4
0.618	753.7
1.000	748.4
1.618	739.7
2.618	725.7
4.250	702.9

Fisher Pivots for day following 03-Dec-2007
Pivot	1 day	3 day
R1	769.4	774.1
PP	767.6	770.7
S1	765.7	767.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols