CME eMini Russell 2000 Future March 2008

Trading Metrics calculated at close of trading on 05-Dec-2007

Day Change Summary
	Previous	Current
	04-Dec-2007	05-Dec-2007	Change	Change %	Previous Week
Open	763.0	756.8	-6.2	-0.8%	760.0
High	764.0	772.4	8.4	1.1%	785.7
Low	752.7	756.8	4.1	0.5%	735.0
Close	756.9	771.0	14.1	1.9%	773.0
Range	11.3	15.6	4.3	38.1%	50.7
ATR	17.6	17.5	-0.1	-0.8%	0.0
Volume	1,096	498	-598	-54.6%	2,322

Daily Pivots for day following 05-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	813.5	807.9	779.6
R3	797.9	792.3	775.3
R2	782.3	782.3	773.9
R1	776.7	776.7	772.4	779.5
PP	766.7	766.7	766.7	768.2
S1	761.1	761.1	769.6	763.9
S2	751.1	751.1	768.1
S3	735.5	745.5	766.7
S4	719.9	729.9	762.4

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	916.7	895.5	800.9
R3	866.0	844.8	786.9
R2	815.3	815.3	782.3
R1	794.1	794.1	777.6	804.7
PP	764.6	764.6	764.6	769.9
S1	743.4	743.4	768.4	754.0
S2	713.9	713.9	763.7
S3	663.2	692.7	759.1
S4	612.5	642.0	745.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	785.7	752.7	33.0	4.3%	14.0	1.8%	55%	False	False	718
10	785.7	735.0	50.7	6.6%	15.4	2.0%	71%	False	False	575
20	800.5	735.0	65.5	8.5%	17.8	2.3%	55%	False	False	404
40	863.7	735.0	128.7	16.7%	18.3	2.4%	28%	False	False	263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	838.7
2.618	813.2
1.618	797.6
1.000	788.0
0.618	782.0
HIGH	772.4
0.618	766.4
0.500	764.6
0.382	762.8
LOW	756.8
0.618	747.2
1.000	741.2
1.618	731.6
2.618	716.0
4.250	690.5

Fisher Pivots for day following 05-Dec-2007
Pivot	1 day	3 day
R1	768.9	768.9
PP	766.7	766.7
S1	764.6	764.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols