CME eMini Russell 2000 Future March 2008

Trading Metrics calculated at close of trading on 07-Dec-2007

Day Change Summary
	Previous	Current
	06-Dec-2007	07-Dec-2007	Change	Change %	Previous Week
Open	775.0	788.7	13.7	1.8%	774.1
High	791.2	795.0	3.8	0.5%	795.0
Low	765.2	785.7	20.5	2.7%	752.7
Close	789.4	790.7	1.3	0.2%	790.7
Range	26.0	9.3	-16.7	-64.2%	42.3
ATR	18.1	17.5	-0.6	-3.5%	0.0
Volume	2,242	9,855	7,613	339.6%	14,454

Daily Pivots for day following 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	818.4	813.8	795.8
R3	809.1	804.5	793.3
R2	799.8	799.8	792.4
R1	795.2	795.2	791.6	797.5
PP	790.5	790.5	790.5	791.6
S1	785.9	785.9	789.8	788.2
S2	781.2	781.2	789.0
S3	771.9	776.6	788.1
S4	762.6	767.3	785.6

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	906.4	890.8	814.0
R3	864.1	848.5	802.3
R2	821.8	821.8	798.5
R1	806.2	806.2	794.6	814.0
PP	779.5	779.5	779.5	783.4
S1	763.9	763.9	786.8	771.7
S2	737.2	737.2	782.9
S3	694.9	721.6	779.1
S4	652.6	679.3	767.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	795.0	752.7	42.3	5.3%	15.2	1.9%	90%	True	False	2,890
10	795.0	735.0	60.0	7.6%	18.4	2.3%	93%	True	False	1,677
20	800.5	735.0	65.5	8.3%	17.4	2.2%	85%	False	False	984
40	853.8	735.0	118.8	15.0%	18.3	2.3%	47%	False	False	564

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	834.5
2.618	819.3
1.618	810.0
1.000	804.3
0.618	800.7
HIGH	795.0
0.618	791.4
0.500	790.4
0.382	789.3
LOW	785.7
0.618	780.0
1.000	776.4
1.618	770.7
2.618	761.4
4.250	746.2

Fisher Pivots for day following 07-Dec-2007
Pivot	1 day	3 day
R1	790.6	785.8
PP	790.5	780.8
S1	790.4	775.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols