CME eMini Russell 2000 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2007
Day Change Summary Previous Current 20-Dec-2007 21-Dec-2007 Change Change % Previous Week Open 762.3 774.2 11.9 1.6% 756.4 High 775.5 792.9 17.4 2.2% 792.9 Low 753.5 773.8 20.3 2.7% 738.7 Close 774.9 792.0 17.1 2.2% 792.0 Range 22.0 19.1 -2.9 -13.2% 54.2 ATR 18.3 18.4 0.1 0.3% 0.0 Volume 289,041 260,468 -28,573 -9.9% 1,507,123
Daily Pivots for day following 21-Dec-2007 Classic Woodie Camarilla DeMark R4 843.5 836.9 802.5 R3 824.4 817.8 797.3 R2 805.3 805.3 795.5 R1 798.7 798.7 793.8 802.0 PP 786.2 786.2 786.2 787.9 S1 779.6 779.6 790.2 782.9 S2 767.1 767.1 788.5 S3 748.0 760.5 786.7 S4 728.9 741.4 781.5	Weekly Pivots for week ending 21-Dec-2007 Classic Woodie Camarilla DeMark R4 937.1 918.8 821.8 R3 882.9 864.6 806.9 R2 828.7 828.7 801.9 R1 810.4 810.4 797.0 819.6 PP 774.5 774.5 774.5 779.1 S1 756.2 756.2 787.0 765.4 S2 720.3 720.3 782.1 S3 666.1 702.0 777.1 S4 611.9 647.8 762.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 792.9 738.7 54.2 6.8% 17.3 2.2% 98% True False 301,424 10 803.4 738.7 64.7 8.2% 19.6 2.5% 82% False False 189,374 20 803.4 735.0 68.4 8.6% 19.0 2.4% 83% False False 95,526 40 838.5 735.0 103.5 13.1% 18.6 2.3% 55% False False 47,880 60 863.7 735.0 128.7 16.3% 17.5 2.2% 44% False False 31,953
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 874.1 2.618 842.9 1.618 823.8 1.000 812.0 0.618 804.7 HIGH 792.9 0.618 785.6 0.500 783.4 0.382 781.1 LOW 773.8 0.618 762.0 1.000 754.7 1.618 742.9 2.618 723.8 4.250 692.6
Fisher Pivots for day following 21-Dec-2007 Pivot 1 day 3 day R1 789.1 785.6 PP 786.2 779.2 S1 783.4 772.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.