NYMEX Natural Gas Future April 2013

Trading Metrics calculated at close of trading on 01-Aug-2012

Day Change Summary
	Previous	Current
	31-Jul-2012	01-Aug-2012	Change	Change %	Previous Week
Open	3.677	3.644	-0.033	-0.9%	3.490
High	3.690	3.658	-0.032	-0.9%	3.594
Low	3.607	3.569	-0.038	-1.1%	3.452
Close	3.640	3.607	-0.033	-0.9%	3.555
Range	0.083	0.089	0.006	7.2%	0.142
ATR
Volume	12,938	12,489	-449	-3.5%	54,358

Daily Pivots for day following 01-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.878	3.832	3.656
R3	3.789	3.743	3.631
R2	3.700	3.700	3.623
R1	3.654	3.654	3.615	3.633
PP	3.611	3.611	3.611	3.601
S1	3.565	3.565	3.599	3.544
S2	3.522	3.522	3.591
S3	3.433	3.476	3.583
S4	3.344	3.387	3.558

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.960	3.899	3.633
R3	3.818	3.757	3.594
R2	3.676	3.676	3.581
R1	3.615	3.615	3.568	3.646
PP	3.534	3.534	3.534	3.549
S1	3.473	3.473	3.542	3.504
S2	3.392	3.392	3.529
S3	3.250	3.331	3.516
S4	3.108	3.189	3.477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.690	3.521	0.169	4.7%	0.078	2.2%	51%	False	False	9,863
10	3.690	3.452	0.238	6.6%	0.074	2.0%	65%	False	False	11,023

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	4.036
2.618	3.891
1.618	3.802
1.000	3.747
0.618	3.713
HIGH	3.658
0.618	3.624
0.500	3.614
0.382	3.603
LOW	3.569
0.618	3.514
1.000	3.480
1.618	3.425
2.618	3.336
4.250	3.191

Fisher Pivots for day following 01-Aug-2012
Pivot	1 day	3 day
R1	3.614	3.630
PP	3.611	3.622
S1	3.609	3.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols