NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 03-Aug-2012
Day Change Summary
Previous Current
02-Aug-2012 03-Aug-2012 Change Change % Previous Week
Open 3.608 3.372 -0.236 -6.5% 3.589
High 3.611 3.436 -0.175 -4.8% 3.690
Low 3.415 3.365 -0.050 -1.5% 3.365
Close 3.420 3.382 -0.038 -1.1% 3.382
Range 0.196 0.071 -0.125 -63.8% 0.325
ATR 0.095 0.094 -0.002 -1.8% 0.000
Volume 9,547 9,762 215 2.3% 54,311
Daily Pivots for day following 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.607 3.566 3.421
R3 3.536 3.495 3.402
R2 3.465 3.465 3.395
R1 3.424 3.424 3.389 3.445
PP 3.394 3.394 3.394 3.405
S1 3.353 3.353 3.375 3.374
S2 3.323 3.323 3.369
S3 3.252 3.282 3.362
S4 3.181 3.211 3.343
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 4.454 4.243 3.561
R3 4.129 3.918 3.471
R2 3.804 3.804 3.442
R1 3.593 3.593 3.412 3.536
PP 3.479 3.479 3.479 3.451
S1 3.268 3.268 3.352 3.211
S2 3.154 3.154 3.322
S3 2.829 2.943 3.293
S4 2.504 2.618 3.203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.690 3.365 0.325 9.6% 0.104 3.1% 5% False True 10,862
10 3.690 3.365 0.325 9.6% 0.088 2.6% 5% False True 10,866
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.738
2.618 3.622
1.618 3.551
1.000 3.507
0.618 3.480
HIGH 3.436
0.618 3.409
0.500 3.401
0.382 3.392
LOW 3.365
0.618 3.321
1.000 3.294
1.618 3.250
2.618 3.179
4.250 3.063
Fisher Pivots for day following 03-Aug-2012
Pivot 1 day 3 day
R1 3.401 3.512
PP 3.394 3.468
S1 3.388 3.425

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols