NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 06-Aug-2012
Day Change Summary
Previous Current
03-Aug-2012 06-Aug-2012 Change Change % Previous Week
Open 3.372 3.331 -0.041 -1.2% 3.589
High 3.436 3.449 0.013 0.4% 3.690
Low 3.365 3.331 -0.034 -1.0% 3.365
Close 3.382 3.430 0.048 1.4% 3.382
Range 0.071 0.118 0.047 66.2% 0.325
ATR 0.094 0.095 0.002 1.9% 0.000
Volume 9,762 5,881 -3,881 -39.8% 54,311
Daily Pivots for day following 06-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.757 3.712 3.495
R3 3.639 3.594 3.462
R2 3.521 3.521 3.452
R1 3.476 3.476 3.441 3.499
PP 3.403 3.403 3.403 3.415
S1 3.358 3.358 3.419 3.381
S2 3.285 3.285 3.408
S3 3.167 3.240 3.398
S4 3.049 3.122 3.365
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 4.454 4.243 3.561
R3 4.129 3.918 3.471
R2 3.804 3.804 3.442
R1 3.593 3.593 3.412 3.536
PP 3.479 3.479 3.479 3.451
S1 3.268 3.268 3.352 3.211
S2 3.154 3.154 3.322
S3 2.829 2.943 3.293
S4 2.504 2.618 3.203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.690 3.331 0.359 10.5% 0.111 3.2% 28% False True 10,123
10 3.690 3.331 0.359 10.5% 0.092 2.7% 28% False True 9,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.951
2.618 3.758
1.618 3.640
1.000 3.567
0.618 3.522
HIGH 3.449
0.618 3.404
0.500 3.390
0.382 3.376
LOW 3.331
0.618 3.258
1.000 3.213
1.618 3.140
2.618 3.022
4.250 2.830
Fisher Pivots for day following 06-Aug-2012
Pivot 1 day 3 day
R1 3.417 3.471
PP 3.403 3.457
S1 3.390 3.444

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols