NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 07-Aug-2012
Day Change Summary
Previous Current
06-Aug-2012 07-Aug-2012 Change Change % Previous Week
Open 3.331 3.430 0.099 3.0% 3.589
High 3.449 3.521 0.072 2.1% 3.690
Low 3.331 3.406 0.075 2.3% 3.365
Close 3.430 3.510 0.080 2.3% 3.382
Range 0.118 0.115 -0.003 -2.5% 0.325
ATR 0.095 0.097 0.001 1.5% 0.000
Volume 5,881 6,106 225 3.8% 54,311
Daily Pivots for day following 07-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.824 3.782 3.573
R3 3.709 3.667 3.542
R2 3.594 3.594 3.531
R1 3.552 3.552 3.521 3.573
PP 3.479 3.479 3.479 3.490
S1 3.437 3.437 3.499 3.458
S2 3.364 3.364 3.489
S3 3.249 3.322 3.478
S4 3.134 3.207 3.447
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 4.454 4.243 3.561
R3 4.129 3.918 3.471
R2 3.804 3.804 3.442
R1 3.593 3.593 3.412 3.536
PP 3.479 3.479 3.479 3.451
S1 3.268 3.268 3.352 3.211
S2 3.154 3.154 3.322
S3 2.829 2.943 3.293
S4 2.504 2.618 3.203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.658 3.331 0.327 9.3% 0.118 3.4% 55% False False 8,757
10 3.690 3.331 0.359 10.2% 0.095 2.7% 50% False False 9,045
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.010
2.618 3.822
1.618 3.707
1.000 3.636
0.618 3.592
HIGH 3.521
0.618 3.477
0.500 3.464
0.382 3.450
LOW 3.406
0.618 3.335
1.000 3.291
1.618 3.220
2.618 3.105
4.250 2.917
Fisher Pivots for day following 07-Aug-2012
Pivot 1 day 3 day
R1 3.495 3.482
PP 3.479 3.454
S1 3.464 3.426

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols