NYMEX Natural Gas Future April 2013

Trading Metrics calculated at close of trading on 09-Aug-2012

Day Change Summary
	Previous	Current
	08-Aug-2012	09-Aug-2012	Change	Change %	Previous Week
Open	3.515	3.546	0.031	0.9%	3.589
High	3.550	3.641	0.091	2.6%	3.690
Low	3.485	3.505	0.020	0.6%	3.365
Close	3.541	3.534	-0.007	-0.2%	3.382
Range	0.065	0.136	0.071	109.2%	0.325
ATR	0.094	0.097	0.003	3.1%	0.000
Volume	11,404	12,932	1,528	13.4%	54,311

Daily Pivots for day following 09-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.968	3.887	3.609
R3	3.832	3.751	3.571
R2	3.696	3.696	3.559
R1	3.615	3.615	3.546	3.588
PP	3.560	3.560	3.560	3.546
S1	3.479	3.479	3.522	3.452
S2	3.424	3.424	3.509
S3	3.288	3.343	3.497
S4	3.152	3.207	3.459

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.454	4.243	3.561
R3	4.129	3.918	3.471
R2	3.804	3.804	3.442
R1	3.593	3.593	3.412	3.536
PP	3.479	3.479	3.479	3.451
S1	3.268	3.268	3.352	3.211
S2	3.154	3.154	3.322
S3	2.829	2.943	3.293
S4	2.504	2.618	3.203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.641	3.331	0.310	8.8%	0.101	2.9%	65%	True	False	9,217
10	3.690	3.331	0.359	10.2%	0.102	2.9%	57%	False	False	9,654

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.219
2.618	3.997
1.618	3.861
1.000	3.777
0.618	3.725
HIGH	3.641
0.618	3.589
0.500	3.573
0.382	3.557
LOW	3.505
0.618	3.421
1.000	3.369
1.618	3.285
2.618	3.149
4.250	2.927

Fisher Pivots for day following 09-Aug-2012
Pivot	1 day	3 day
R1	3.573	3.531
PP	3.560	3.527
S1	3.547	3.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols