NYMEX Natural Gas Future April 2013

Trading Metrics calculated at close of trading on 10-Aug-2012

Day Change Summary
	Previous	Current
	09-Aug-2012	10-Aug-2012	Change	Change %	Previous Week
Open	3.546	3.537	-0.009	-0.3%	3.331
High	3.641	3.537	-0.104	-2.9%	3.641
Low	3.505	3.428	-0.077	-2.2%	3.331
Close	3.534	3.439	-0.095	-2.7%	3.439
Range	0.136	0.109	-0.027	-19.9%	0.310
ATR	0.097	0.098	0.001	0.8%	0.000
Volume	12,932	18,679	5,747	44.4%	55,002

Daily Pivots for day following 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.795	3.726	3.499
R3	3.686	3.617	3.469
R2	3.577	3.577	3.459
R1	3.508	3.508	3.449	3.488
PP	3.468	3.468	3.468	3.458
S1	3.399	3.399	3.429	3.379
S2	3.359	3.359	3.419
S3	3.250	3.290	3.409
S4	3.141	3.181	3.379

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.400	4.230	3.610
R3	4.090	3.920	3.524
R2	3.780	3.780	3.496
R1	3.610	3.610	3.467	3.695
PP	3.470	3.470	3.470	3.513
S1	3.300	3.300	3.411	3.385
S2	3.160	3.160	3.382
S3	2.850	2.990	3.354
S4	2.540	2.680	3.269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.641	3.331	0.310	9.0%	0.109	3.2%	35%	False	False	11,000
10	3.690	3.331	0.359	10.4%	0.107	3.1%	30%	False	False	10,931

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.000
2.618	3.822
1.618	3.713
1.000	3.646
0.618	3.604
HIGH	3.537
0.618	3.495
0.500	3.483
0.382	3.470
LOW	3.428
0.618	3.361
1.000	3.319
1.618	3.252
2.618	3.143
4.250	2.965

Fisher Pivots for day following 10-Aug-2012
Pivot	1 day	3 day
R1	3.483	3.535
PP	3.468	3.503
S1	3.454	3.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols