NYMEX Natural Gas Future April 2013
| Trading Metrics calculated at close of trading on 14-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2012 |
14-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.409 |
3.412 |
0.003 |
0.1% |
3.331 |
| High |
3.445 |
3.462 |
0.017 |
0.5% |
3.641 |
| Low |
3.396 |
3.388 |
-0.008 |
-0.2% |
3.331 |
| Close |
3.397 |
3.452 |
0.055 |
1.6% |
3.439 |
| Range |
0.049 |
0.074 |
0.025 |
51.0% |
0.310 |
| ATR |
0.095 |
0.093 |
-0.001 |
-1.6% |
0.000 |
| Volume |
11,610 |
5,274 |
-6,336 |
-54.6% |
55,002 |
|
| Daily Pivots for day following 14-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.656 |
3.628 |
3.493 |
|
| R3 |
3.582 |
3.554 |
3.472 |
|
| R2 |
3.508 |
3.508 |
3.466 |
|
| R1 |
3.480 |
3.480 |
3.459 |
3.494 |
| PP |
3.434 |
3.434 |
3.434 |
3.441 |
| S1 |
3.406 |
3.406 |
3.445 |
3.420 |
| S2 |
3.360 |
3.360 |
3.438 |
|
| S3 |
3.286 |
3.332 |
3.432 |
|
| S4 |
3.212 |
3.258 |
3.411 |
|
|
| Weekly Pivots for week ending 10-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.400 |
4.230 |
3.610 |
|
| R3 |
4.090 |
3.920 |
3.524 |
|
| R2 |
3.780 |
3.780 |
3.496 |
|
| R1 |
3.610 |
3.610 |
3.467 |
3.695 |
| PP |
3.470 |
3.470 |
3.470 |
3.513 |
| S1 |
3.300 |
3.300 |
3.411 |
3.385 |
| S2 |
3.160 |
3.160 |
3.382 |
|
| S3 |
2.850 |
2.990 |
3.354 |
|
| S4 |
2.540 |
2.680 |
3.269 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.777 |
|
2.618 |
3.656 |
|
1.618 |
3.582 |
|
1.000 |
3.536 |
|
0.618 |
3.508 |
|
HIGH |
3.462 |
|
0.618 |
3.434 |
|
0.500 |
3.425 |
|
0.382 |
3.416 |
|
LOW |
3.388 |
|
0.618 |
3.342 |
|
1.000 |
3.314 |
|
1.618 |
3.268 |
|
2.618 |
3.194 |
|
4.250 |
3.074 |
|
|
| Fisher Pivots for day following 14-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.443 |
3.463 |
| PP |
3.434 |
3.459 |
| S1 |
3.425 |
3.456 |
|