NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary
Previous Current
15-Aug-2012 16-Aug-2012 Change Change % Previous Week
Open 3.463 3.404 -0.059 -1.7% 3.331
High 3.463 3.456 -0.007 -0.2% 3.641
Low 3.387 3.350 -0.037 -1.1% 3.331
Close 3.394 3.359 -0.035 -1.0% 3.439
Range 0.076 0.106 0.030 39.5% 0.310
ATR 0.092 0.093 0.001 1.1% 0.000
Volume 8,331 7,003 -1,328 -15.9% 55,002
Daily Pivots for day following 16-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.706 3.639 3.417
R3 3.600 3.533 3.388
R2 3.494 3.494 3.378
R1 3.427 3.427 3.369 3.408
PP 3.388 3.388 3.388 3.379
S1 3.321 3.321 3.349 3.302
S2 3.282 3.282 3.340
S3 3.176 3.215 3.330
S4 3.070 3.109 3.301
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 4.400 4.230 3.610
R3 4.090 3.920 3.524
R2 3.780 3.780 3.496
R1 3.610 3.610 3.467 3.695
PP 3.470 3.470 3.470 3.513
S1 3.300 3.300 3.411 3.385
S2 3.160 3.160 3.382
S3 2.850 2.990 3.354
S4 2.540 2.680 3.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.537 3.350 0.187 5.6% 0.083 2.5% 5% False True 10,179
10 3.641 3.331 0.310 9.2% 0.092 2.7% 9% False False 9,698
20 3.690 3.331 0.359 10.7% 0.090 2.7% 8% False False 10,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.907
2.618 3.734
1.618 3.628
1.000 3.562
0.618 3.522
HIGH 3.456
0.618 3.416
0.500 3.403
0.382 3.390
LOW 3.350
0.618 3.284
1.000 3.244
1.618 3.178
2.618 3.072
4.250 2.900
Fisher Pivots for day following 16-Aug-2012
Pivot 1 day 3 day
R1 3.403 3.407
PP 3.388 3.391
S1 3.374 3.375

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols