NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 20-Aug-2012
Day Change Summary
Previous Current
17-Aug-2012 20-Aug-2012 Change Change % Previous Week
Open 3.372 3.345 -0.027 -0.8% 3.409
High 3.388 3.414 0.026 0.8% 3.463
Low 3.340 3.345 0.005 0.1% 3.340
Close 3.361 3.413 0.052 1.5% 3.361
Range 0.048 0.069 0.021 43.8% 0.123
ATR 0.090 0.088 -0.001 -1.7% 0.000
Volume 7,989 5,929 -2,060 -25.8% 40,207
Daily Pivots for day following 20-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.598 3.574 3.451
R3 3.529 3.505 3.432
R2 3.460 3.460 3.426
R1 3.436 3.436 3.419 3.448
PP 3.391 3.391 3.391 3.397
S1 3.367 3.367 3.407 3.379
S2 3.322 3.322 3.400
S3 3.253 3.298 3.394
S4 3.184 3.229 3.375
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.757 3.682 3.429
R3 3.634 3.559 3.395
R2 3.511 3.511 3.384
R1 3.436 3.436 3.372 3.412
PP 3.388 3.388 3.388 3.376
S1 3.313 3.313 3.350 3.289
S2 3.265 3.265 3.338
S3 3.142 3.190 3.327
S4 3.019 3.067 3.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.463 3.340 0.123 3.6% 0.075 2.2% 59% False False 6,905
10 3.641 3.340 0.301 8.8% 0.085 2.5% 24% False False 9,525
20 3.690 3.331 0.359 10.5% 0.088 2.6% 23% False False 9,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.707
2.618 3.595
1.618 3.526
1.000 3.483
0.618 3.457
HIGH 3.414
0.618 3.388
0.500 3.380
0.382 3.371
LOW 3.345
0.618 3.302
1.000 3.276
1.618 3.233
2.618 3.164
4.250 3.052
Fisher Pivots for day following 20-Aug-2012
Pivot 1 day 3 day
R1 3.402 3.408
PP 3.391 3.403
S1 3.380 3.398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols