NYMEX Natural Gas Future April 2013


Trading Metrics calculated at close of trading on 23-Aug-2012
Day Change Summary
Previous Current
22-Aug-2012 23-Aug-2012 Change Change % Previous Week
Open 3.417 3.443 0.026 0.8% 3.409
High 3.442 3.446 0.004 0.1% 3.463
Low 3.382 3.330 -0.052 -1.5% 3.340
Close 3.422 3.414 -0.008 -0.2% 3.361
Range 0.060 0.116 0.056 93.3% 0.123
ATR 0.087 0.089 0.002 2.4% 0.000
Volume 11,364 6,681 -4,683 -41.2% 40,207
Daily Pivots for day following 23-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.745 3.695 3.478
R3 3.629 3.579 3.446
R2 3.513 3.513 3.435
R1 3.463 3.463 3.425 3.430
PP 3.397 3.397 3.397 3.380
S1 3.347 3.347 3.403 3.314
S2 3.281 3.281 3.393
S3 3.165 3.231 3.382
S4 3.049 3.115 3.350
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.757 3.682 3.429
R3 3.634 3.559 3.395
R2 3.511 3.511 3.384
R1 3.436 3.436 3.372 3.412
PP 3.388 3.388 3.388 3.376
S1 3.313 3.313 3.350 3.289
S2 3.265 3.265 3.338
S3 3.142 3.190 3.327
S4 3.019 3.067 3.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.446 3.330 0.116 3.4% 0.077 2.3% 72% True True 7,295
10 3.537 3.330 0.207 6.1% 0.080 2.3% 41% False True 8,737
20 3.690 3.330 0.360 10.5% 0.091 2.7% 23% False True 9,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.939
2.618 3.750
1.618 3.634
1.000 3.562
0.618 3.518
HIGH 3.446
0.618 3.402
0.500 3.388
0.382 3.374
LOW 3.330
0.618 3.258
1.000 3.214
1.618 3.142
2.618 3.026
4.250 2.837
Fisher Pivots for day following 23-Aug-2012
Pivot 1 day 3 day
R1 3.405 3.405
PP 3.397 3.397
S1 3.388 3.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.